| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 24.23 | 24.61 | 24.2 | 24.5201 | 24.5201 | -0.14 (-0.57%) | 14,219 |
| 14 Mar 2011 | USD | 24.78 | 24.85 | 24.631 | 24.66 | 24.66 | -0.33 (-1.32%) | 11,900 |
| 11 Mar 2011 | USD | 24.78 | 24.99 | 24.78 | 24.99 | 24.99 | +0.13 (+0.52%) | 900 |
| 10 Mar 2011 | USD | 25 | 25 | 24.85 | 24.86 | 24.86 | -0.43 (-1.70%) | 11,913 |
| 9 Mar 2011 | USD | 25.2899 | 25.29 | 25.28 | 25.29 | 25.29 | -0.134 (-0.53%) | 1,473 |
| 8 Mar 2011 | USD | 25.23 | 25.43 | 25.23 | 25.4237 | 25.4237 | +0.394 (+1.57%) | 3,979 |
| 7 Mar 2011 | USD | 25.4 | 25.4 | 25.03 | 25.03 | 25.03 | -0.3 (-1.18%) | 525 |
| 4 Mar 2011 | USD | 25.55 | 25.55 | 25.21 | 25.33 | 25.33 | -0.2 (-0.78%) | 2,529 |
| 3 Mar 2011 | USD | 25.52 | 25.54 | 25.5 | 25.53 | 25.53 | +0.42 (+1.67%) | 1,291 |
| 2 Mar 2011 | USD | 25.12 | 25.12 | 25 | 25.11 | 25.11 | +0.036 (+0.14%) | 10,778 |
| 1 Mar 2011 | USD | 25.32 | 25.32 | 25.074 | 25.074 | 25.074 | -0.256 (-1.01%) | 2,825 |
| 28 Feb 2011 | USD | 25.19 | 25.38 | 25.19 | 25.33 | 25.33 | +0.16 (+0.64%) | 13,795 |
| 25 Feb 2011 | USD | 25.04 | 25.175 | 25.04 | 25.1701 | 25.1701 | +0.34 (+1.37%) | 2,951 |
| 24 Feb 2011 | USD | 24.93 | 24.93 | 24.83 | 24.83 | 24.83 | -0.081 (-0.32%) | 546 |
| 23 Feb 2011 | USD | 25.19 | 25.19 | 24.874 | 24.9108 | 24.9108 | -0.265 (-1.05%) | 3,667 |
| 22 Feb 2011 | USD | 25.36 | 25.41 | 25.168 | 25.176 | 25.176 | -0.424 (-1.66%) | 9,035 |
| 21 Feb 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.5962 | 25.6508 | 25.5962 | 25.6 | 25.6 | +0.02 (+0.08%) | 470 |
| 17 Feb 2011 | USD | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | +0.09 (+0.35%) | 1,829 |
| 16 Feb 2011 | USD | 25.45 | 25.49 | 25.45 | 25.49 | 25.49 | +0.16 (+0.63%) | 1,778 |
| 15 Feb 2011 | USD | 25.3 | 25.39 | 25.3 | 25.33 | 25.33 | -0.08 (-0.31%) | 6,497 |
| 14 Feb 2011 | USD | 25.46 | 25.46 | 25.36 | 25.4099 | 25.4099 | +0.04 (+0.16%) | 3,504 |
| 11 Feb 2011 | USD | 25.1873 | 25.4375 | 25.18 | 25.37 | 25.37 | +0.14 (+0.55%) | 5,276 |
| 10 Feb 2011 | USD | 25.21 | 25.27 | 25.11 | 25.23 | 25.23 | +0.004 (+0.02%) | 2,922 |
| 9 Feb 2011 | USD | 25.27 | 25.27 | 25.1688 | 25.226 | 25.226 | +0.036 (+0.14%) | 5,323 |
| 8 Feb 2011 | USD | 25.09 | 25.21 | 25.09 | 25.1901 | 25.1901 | +0.1 (+0.40%) | 4,216 |
| 7 Feb 2011 | USD | 25.08 | 25.14 | 25.08 | 25.09 | 25.09 | +0.19 (+0.76%) | 7,018 |
| 4 Feb 2011 | USD | 24.9 | 24.9 | 24.86 | 24.9 | 24.9 | +0.008 (+0.03%) | 1,633 |
| 3 Feb 2011 | USD | 24.75 | 24.892 | 24.7366 | 24.892 | 24.892 | +0.112 (+0.45%) | 9,713 |
| 2 Feb 2011 | USD | 24.83 | 24.87 | 24.77 | 24.78 | 24.78 | -0.12 (-0.48%) | 8,720 |
