| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 24.64 | 24.9 | 24.64 | 24.9 | 24.9 | +0.37 (+1.51%) | 8,815 |
| 31 Jan 2011 | USD | 24.45 | 24.55 | 24.44 | 24.53 | 24.53 | +0.12 (+0.49%) | 3,693 |
| 28 Jan 2011 | USD | 24.94 | 24.94 | 24.41 | 24.41 | 24.41 | -0.47 (-1.89%) | 3,531 |
| 27 Jan 2011 | USD | 24.85 | 24.9 | 24.8299 | 24.88 | 24.88 | +0.02 (+0.08%) | 11,655 |
| 26 Jan 2011 | USD | 24.86 | 24.92 | 24.81 | 24.86 | 24.86 | +0.028 (+0.11%) | 9,110 |
| 25 Jan 2011 | USD | 24.8 | 24.832 | 24.691 | 24.832 | 24.832 | +0.001 (+0.0%) | 2,259 |
| 24 Jan 2011 | USD | 24.68 | 24.88 | 24.68 | 24.831 | 24.831 | +0.131 (+0.53%) | 5,682 |
| 21 Jan 2011 | USD | 24.78 | 24.78 | 24.6893 | 24.7 | 24.7 | +0.034 (+0.14%) | 8,723 |
| 20 Jan 2011 | USD | 24.51 | 24.666 | 24.51 | 24.666 | 24.666 | +0.07 (+0.28%) | 7,558 |
| 19 Jan 2011 | USD | 24.74 | 24.75 | 24.596 | 24.596 | 24.596 | -0.19 (-0.77%) | 2,616 |
| 18 Jan 2011 | USD | 24.75 | 24.786 | 24.75 | 24.786 | 24.786 | +0.114 (+0.46%) | 1,657 |
| 17 Jan 2011 | USD | 24.6725 | 24.6725 | 24.6725 | 24.6725 | 24.6725 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.63 | 24.6905 | 24.63 | 24.6725 | 24.6725 | +0.096 (+0.39%) | 10,603 |
| 13 Jan 2011 | USD | 24.63 | 24.63 | 24.5767 | 24.5767 | 24.5767 | -0.053 (-0.22%) | 3,318 |
| 12 Jan 2011 | USD | 24.66 | 24.73 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 553 |
| 11 Jan 2011 | USD | 24.528 | 24.528 | 24.472 | 24.52 | 24.52 | -0.01 (-0.04%) | 2,799 |
| 10 Jan 2011 | USD | 24.3701 | 24.53 | 24.3701 | 24.53 | 24.53 | +0.024 (+0.10%) | 2,692 |
| 7 Jan 2011 | USD | 24.52 | 24.52 | 24.45 | 24.506 | 24.506 | -0.054 (-0.22%) | 12,386 |
| 6 Jan 2011 | USD | 24.53 | 24.6 | 24.5 | 24.5599 | 24.5599 | +0.027 (+0.11%) | 9,198 |
| 5 Jan 2011 | USD | 24.44 | 24.58 | 24.43 | 24.5332 | 24.5332 | +0.081 (+0.33%) | 6,011 |
| 4 Jan 2011 | USD | 24.5 | 24.5 | 24.3744 | 24.452 | 24.452 | -0.008 (-0.03%) | 6,544 |
| 3 Jan 2011 | USD | 24.5304 | 24.58 | 24.46 | 24.46 | 24.46 | +0.19 (+0.78%) | 4,467 |
| 31 Dec 2010 | USD | 24.24 | 24.33 | 24.24 | 24.27 | 24.27 | -0.009 (-0.04%) | 2,889 |
| 30 Dec 2010 | USD | 24.29 | 24.31 | 24.26 | 24.2788 | 24.2788 | -0.121 (-0.50%) | 1,751 |
| 29 Dec 2010 | USD | 24.39 | 24.41 | 24.35 | 24.4 | 24.4 | +0.041 (+0.17%) | 5,010 |
| 28 Dec 2010 | USD | 24.39 | 24.39 | 24.26 | 24.359 | 24.359 | +0.081 (+0.33%) | 1,542 |
| 27 Dec 2010 | USD | 24.25 | 24.278 | 24.24 | 24.278 | 24.278 | -0.021 (-0.09%) | 950 |
| 24 Dec 2010 | USD | 24.2988 | 24.2988 | 24.2988 | 24.2988 | 24.2988 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.2988 | 24.2988 | 24.2988 | 24.2988 | 24.2988 | -0.051 (-0.21%) | 450 |
| 22 Dec 2010 | USD | 24.32 | 24.35 | 24.26 | 24.35 | 24.35 | +0.051 (+0.21%) | 2,260 |
