| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 24.24 | 24.299 | 24.24 | 24.299 | 24.299 | +0.107 (+0.44%) | 4,630 |
| 20 Dec 2010 | USD | 24.25 | 24.25 | 24.08 | 24.192 | 24.192 | +0.032 (+0.13%) | 3,539 |
| 17 Dec 2010 | USD | 24.18 | 24.18 | 24.16 | 24.16 | 24.16 | -0.2 (-0.82%) | 1,800 |
| 16 Dec 2010 | USD | 24.27 | 24.4428 | 24.27 | 24.36 | 24.36 | +0.022 (+0.09%) | 4,678 |
| 15 Dec 2010 | USD | 24.39 | 24.42 | 24.33 | 24.338 | 24.338 | -0.082 (-0.34%) | 5,167 |
| 14 Dec 2010 | USD | 24.39 | 24.4399 | 24.3701 | 24.42 | 24.42 | +0.1 (+0.41%) | 3,035 |
| 13 Dec 2010 | USD | 24.3299 | 24.38 | 24.3 | 24.32 | 24.32 | +0.05 (+0.21%) | 13,189 |
| 10 Dec 2010 | USD | 24.1588 | 24.2795 | 24.1588 | 24.27 | 24.27 | +0.223 (+0.93%) | 7,018 |
| 9 Dec 2010 | USD | 24.0466 | 24.0466 | 24.0466 | 24.0466 | 24.0466 | +0.034 (+0.14%) | 215 |
| 8 Dec 2010 | USD | 23.9601 | 24.0125 | 23.9601 | 24.0125 | 24.0125 | +0.003 (+0.01%) | 1,245 |
| 7 Dec 2010 | USD | 24.1604 | 24.18 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 19,752 |
| 6 Dec 2010 | USD | 23.96 | 24.0399 | 23.96 | 24.0399 | 24.0399 | +0.02 (+0.08%) | 4,377 |
| 3 Dec 2010 | USD | 24.0004 | 24.06 | 23.92 | 24.02 | 24.02 | 0.0 (0.0%) | 10,391 |
| 2 Dec 2010 | USD | 23.77 | 24.02 | 23.77 | 24.02 | 24.02 | +0.24 (+1.01%) | 13,395 |
| 1 Dec 2010 | USD | 23.57 | 23.7944 | 23.57 | 23.7799 | 23.7799 | +0.427 (+1.83%) | 4,481 |
| 30 Nov 2010 | USD | 23.2588 | 23.353 | 23.2588 | 23.353 | 23.353 | -0.077 (-0.33%) | 929 |
| 29 Nov 2010 | USD | 23.29 | 23.45 | 23.154 | 23.43 | 23.43 | -0.13 (-0.55%) | 14,605 |
| 26 Nov 2010 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.5 | 23.5901 | 23.5 | 23.56 | 23.56 | +0.27 (+1.16%) | 5,200 |
| 23 Nov 2010 | USD | 23.25 | 23.2899 | 23.25 | 23.2899 | 23.2899 | -0.288 (-1.22%) | 1,522 |
| 22 Nov 2010 | USD | 23.66 | 23.66 | 23.5001 | 23.5775 | 23.5775 | -0.043 (-0.18%) | 2,500 |
| 19 Nov 2010 | USD | 23.6 | 23.67 | 23.577 | 23.62 | 23.62 | +0.02 (+0.08%) | 2,765 |
| 18 Nov 2010 | USD | 23.47 | 23.66 | 23.47 | 23.6 | 23.6 | +0.36 (+1.55%) | 8,120 |
| 17 Nov 2010 | USD | 23.24 | 23.27 | 23.2 | 23.24 | 23.24 | +0.04 (+0.17%) | 11,541 |
| 16 Nov 2010 | USD | 23.41 | 23.44 | 23.13 | 23.1999 | 23.1999 | -0.39 (-1.65%) | 24,215 |
| 15 Nov 2010 | USD | 23.7 | 23.774 | 23.59 | 23.59 | 23.59 | +0.094 (+0.40%) | 5,020 |
| 12 Nov 2010 | USD | 23.74 | 23.7894 | 23.4964 | 23.4964 | 23.4964 | -0.343 (-1.44%) | 844 |
| 11 Nov 2010 | USD | 23.69 | 23.8501 | 23.69 | 23.839 | 23.839 | -0.041 (-0.17%) | 5,097 |
| 10 Nov 2010 | USD | 23.77 | 23.88 | 23.7466 | 23.88 | 23.88 | +0.15 (+0.63%) | 8,175 |
