| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 73.98 | 75.11 | 73.72 | 74.2 | 74.2 | -0.44 (-0.59%) | 33,700 |
| 10 Mar 2023 | USD | 75.83 | 75.83 | 74.46 | 74.64 | 74.64 | -1.07 (-1.41%) | 19,900 |
| 9 Mar 2023 | USD | 77.58 | 77.6 | 75.7 | 75.71 | 75.71 | -1.61 (-2.08%) | 9,700 |
| 8 Mar 2023 | USD | 77.36 | 77.47 | 76.8 | 77.32 | 77.32 | +0.09 (+0.12%) | 9,300 |
| 7 Mar 2023 | USD | 78.62 | 78.62 | 77.07 | 77.23 | 77.23 | -1.27 (-1.62%) | 12,000 |
| 6 Mar 2023 | USD | 78.8 | 78.96 | 78.45 | 78.5 | 78.5 | -0.06 (-0.08%) | 14,300 |
| 3 Mar 2023 | USD | 77.86 | 78.58 | 77.86 | 78.56 | 78.56 | +1.19 (+1.54%) | 30,600 |
| 2 Mar 2023 | USD | 76.58 | 77.52 | 76.54 | 77.37 | 77.37 | +0.6 (+0.78%) | 5,700 |
| 1 Mar 2023 | USD | 76.99 | 77.07 | 76.71 | 76.77 | 76.77 | -0.3 (-0.39%) | 6,500 |
| 28 Feb 2023 | USD | 77.3 | 77.48 | 77.07 | 77.07 | 77.07 | -0.23 (-0.30%) | 3,900 |
| 27 Feb 2023 | USD | 77.83 | 78.04 | 77.3 | 77.3 | 77.3 | +0.24 (+0.31%) | 12,400 |
| 24 Feb 2023 | USD | 76.91 | 77.06 | 76.77 | 77.06 | 77.06 | -0.68 (-0.87%) | 4,900 |
| 23 Feb 2023 | USD | 78.13 | 78.18 | 77.09 | 77.74 | 77.74 | +0.33 (+0.43%) | 13,700 |
| 22 Feb 2023 | USD | 77.94 | 78.01 | 77.28 | 77.41 | 77.41 | -0.2 (-0.26%) | 6,700 |
| 21 Feb 2023 | USD | 78.57 | 78.57 | 77.6 | 77.61 | 77.61 | -1.55 (-1.96%) | 42,000 |
| 17 Feb 2023 | USD | 79.1 | 79.19 | 78.72 | 79.16 | 79.16 | -0.17 (-0.21%) | 4,000 |
| 16 Feb 2023 | USD | 79.49 | 80.04 | 79.33 | 79.33 | 79.33 | -0.89 (-1.11%) | 3,300 |
| 15 Feb 2023 | USD | 79.7 | 80.29 | 79.7 | 80.22 | 80.22 | +0.01 (+0.01%) | 5,700 |
| 14 Feb 2023 | USD | 80.03 | 80.55 | 80.03 | 80.21 | 80.21 | -0.02 (-0.02%) | 6,300 |
| 13 Feb 2023 | USD | 79.58 | 80.24 | 79.44 | 80.23 | 80.23 | +0.9 (+1.13%) | 12,100 |
| 10 Feb 2023 | USD | 79.04 | 79.37 | 78.78 | 79.33 | 79.33 | +0.21 (+0.27%) | 6,900 |
| 9 Feb 2023 | USD | 80.57 | 80.57 | 79.02 | 79.12 | 79.12 | -0.67 (-0.84%) | 19,000 |
| 8 Feb 2023 | USD | 80.02 | 80.5 | 79.67 | 79.79 | 79.79 | -0.77 (-0.96%) | 53,400 |
| 7 Feb 2023 | USD | 79.51 | 80.59 | 79.42 | 80.56 | 80.56 | +0.64 (+0.80%) | 16,200 |
| 6 Feb 2023 | USD | 79.91 | 80.05 | 79.66 | 79.92 | 79.92 | -0.32 (-0.40%) | 7,000 |
| 3 Feb 2023 | USD | 80.36 | 80.81 | 80 | 80.24 | 80.24 | -0.71 (-0.88%) | 9,400 |
| 2 Feb 2023 | USD | 80.89 | 81.22 | 80.41 | 80.95 | 80.95 | +0.75 (+0.94%) | 32,100 |
| 1 Feb 2023 | USD | 78.99 | 80.78 | 78.99 | 80.2 | 80.2 | +0.79 (+0.99%) | 17,900 |
| 31 Jan 2023 | USD | 78.5 | 79.42 | 78.41 | 79.41 | 79.41 | +1.21 (+1.55%) | 11,200 |
| 30 Jan 2023 | USD | 78.68 | 78.97 | 78.19 | 78.2 | 78.2 | -0.86 (-1.09%) | 21,000 |
