| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 23.88 | 23.8866 | 23.7299 | 23.7299 | 23.7299 | -0.27 (-1.13%) | 7,069 |
| 8 Nov 2010 | USD | 23.93 | 24 | 23.88 | 24 | 24 | -0.04 (-0.17%) | 6,781 |
| 5 Nov 2010 | USD | 23.96 | 24.0544 | 23.96 | 24.04 | 24.04 | +0.12 (+0.50%) | 2,416 |
| 4 Nov 2010 | USD | 23.78 | 23.92 | 23.78 | 23.92 | 23.92 | +0.49 (+2.09%) | 2,770 |
| 3 Nov 2010 | USD | 23.43 | 23.45 | 23.2736 | 23.43 | 23.43 | +0.08 (+0.34%) | 7,012 |
| 2 Nov 2010 | USD | 23.34 | 23.43 | 23.33 | 23.35 | 23.35 | +0.186 (+0.80%) | 14,031 |
| 1 Nov 2010 | USD | 23.3266 | 23.34 | 23.1644 | 23.1644 | 23.1644 | -0.006 (-0.02%) | 4,160 |
| 29 Oct 2010 | USD | 23.13 | 23.18 | 23.13 | 23.17 | 23.17 | -0.06 (-0.26%) | 4,050 |
| 28 Oct 2010 | USD | 23.23 | 23.23 | 23.0952 | 23.23 | 23.23 | +0.11 (+0.48%) | 6,816 |
| 27 Oct 2010 | USD | 23 | 23.12 | 22.9944 | 23.12 | 23.12 | -0.114 (-0.49%) | 2,122 |
| 26 Oct 2010 | USD | 23.16 | 23.234 | 23.16 | 23.234 | 23.234 | -0.036 (-0.15%) | 5,662 |
| 25 Oct 2010 | USD | 23.34 | 23.34 | 23.2266 | 23.2699 | 23.2699 | +0.14 (+0.60%) | 2,420 |
| 22 Oct 2010 | USD | 23.11 | 23.17 | 23.0799 | 23.13 | 23.13 | +0.04 (+0.17%) | 4,514 |
| 21 Oct 2010 | USD | 23.13 | 23.19 | 22.99 | 23.0899 | 23.0899 | +0.01 (+0.04%) | 4,348 |
| 20 Oct 2010 | USD | 22.97 | 23.09 | 22.96 | 23.08 | 23.08 | +0.394 (+1.74%) | 11,179 |
| 19 Oct 2010 | USD | 22.86 | 22.9775 | 22.6856 | 22.6856 | 22.6856 | -0.334 (-1.45%) | 1,977 |
| 18 Oct 2010 | USD | 22.99 | 23.02 | 22.99 | 23.02 | 23.02 | +0.05 (+0.22%) | 1,800 |
| 15 Oct 2010 | USD | 22.91 | 22.9798 | 22.82 | 22.97 | 22.97 | +0.09 (+0.39%) | 10,948 |
| 14 Oct 2010 | USD | 22.86 | 22.88 | 22.814 | 22.88 | 22.88 | -0.134 (-0.58%) | 26,329 |
| 13 Oct 2010 | USD | 22.96 | 23.014 | 22.93 | 23.014 | 23.014 | +0.307 (+1.35%) | 1,125 |
| 12 Oct 2010 | USD | 22.74 | 22.74 | 22.7066 | 22.7066 | 22.7066 | -0.033 (-0.15%) | 991 |
| 11 Oct 2010 | USD | 22.74 | 22.75 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 1,322 |
| 8 Oct 2010 | USD | 22.67 | 22.74 | 22.56 | 22.7201 | 22.7201 | +0.204 (+0.91%) | 6,505 |
| 7 Oct 2010 | USD | 22.54 | 22.58 | 22.516 | 22.516 | 22.516 | -0.034 (-0.15%) | 5,851 |
| 6 Oct 2010 | USD | 22.58 | 22.6188 | 22.494 | 22.55 | 22.55 | -0.08 (-0.35%) | 5,549 |
| 5 Oct 2010 | USD | 22.33 | 22.6299 | 22.33 | 22.6299 | 22.6299 | +0.504 (+2.28%) | 5,165 |
| 4 Oct 2010 | USD | 22.34 | 22.34 | 22.11 | 22.1262 | 22.1262 | -0.234 (-1.05%) | 5,453 |
| 1 Oct 2010 | USD | 22.37 | 22.42 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 5,211 |
| 30 Sep 2010 | USD | 22.46 | 22.5 | 22.1766 | 22.25 | 22.25 | -0.06 (-0.27%) | 3,191 |
| 29 Sep 2010 | USD | 22.33 | 22.3815 | 22.3 | 22.31 | 22.31 | -0.02 (-0.09%) | 6,348 |
