| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | USD | 22.39 | 22.4199 | 22.39 | 22.4199 | 22.4199 | +0.08 (+0.36%) | 2,581 |
| 24 Sep 2010 | USD | 22.363 | 22.363 | 22.34 | 22.34 | 22.34 | +0.38 (+1.73%) | 5,000 |
| 23 Sep 2010 | USD | 22.07 | 22.07 | 21.96 | 21.96 | 21.96 | -0.18 (-0.81%) | 1,400 |
| 22 Sep 2010 | USD | 22.31 | 22.32 | 22.13 | 22.14 | 22.14 | -0.16 (-0.72%) | 5,495 |
| 21 Sep 2010 | USD | 22.301 | 22.412 | 22.27 | 22.3 | 22.3 | -0.04 (-0.18%) | 1,490 |
| 20 Sep 2010 | USD | 22.11 | 22.3699 | 22.11 | 22.34 | 22.34 | +0.3 (+1.36%) | 4,457 |
| 17 Sep 2010 | USD | 22.09 | 22.09 | 21.93 | 22.04 | 22.04 | +0.04 (+0.18%) | 18,800 |
| 16 Sep 2010 | USD | 21.97 | 22.0115 | 21.9066 | 22 | 22 | -0.044 (-0.20%) | 4,077 |
| 15 Sep 2010 | USD | 21.85 | 22.044 | 21.82 | 22.044 | 22.044 | +0.054 (+0.25%) | 4,531 |
| 14 Sep 2010 | USD | 21.94 | 22 | 21.94 | 21.99 | 21.99 | +0.107 (+0.49%) | 10,820 |
| 13 Sep 2010 | USD | 21.9 | 21.95 | 21.883 | 21.883 | 21.883 | +0.193 (+0.89%) | 2,249 |
| 10 Sep 2010 | USD | 21.66 | 21.6899 | 21.6335 | 21.6899 | 21.6899 | +0.09 (+0.42%) | 1,305 |
| 9 Sep 2010 | USD | 21.65 | 21.66 | 21.5478 | 21.6 | 21.6 | +0.16 (+0.75%) | 6,168 |
| 8 Sep 2010 | USD | 21.38 | 21.53 | 21.38 | 21.44 | 21.44 | +0.11 (+0.52%) | 3,490 |
| 7 Sep 2010 | USD | 21.4599 | 21.4599 | 21.33 | 21.33 | 21.33 | -0.25 (-1.16%) | 1,972 |
| 6 Sep 2010 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21.54 | 21.58 | 21.48 | 21.58 | 21.58 | +0.396 (+1.87%) | 7,000 |
| 2 Sep 2010 | USD | 21.12 | 21.19 | 21.12 | 21.184 | 21.184 | +0.134 (+0.64%) | 3,972 |
| 1 Sep 2010 | USD | 20.79 | 21.05 | 20.79 | 21.05 | 21.05 | +0.61 (+2.98%) | 9,118 |
| 31 Aug 2010 | USD | 20.39 | 20.5044 | 20.3601 | 20.44 | 20.44 | -0.04 (-0.20%) | 2,585 |
| 30 Aug 2010 | USD | 20.68 | 20.68 | 20.46 | 20.48 | 20.48 | -0.25 (-1.21%) | 11,032 |
| 27 Aug 2010 | USD | 20.56 | 20.73 | 20.56 | 20.73 | 20.73 | +0.16 (+0.78%) | 2,996 |
| 26 Aug 2010 | USD | 20.71 | 20.71 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 4,262 |
| 25 Aug 2010 | USD | 20.36 | 20.57 | 20.36 | 20.57 | 20.57 | -0.023 (-0.11%) | 1,466 |
| 24 Aug 2010 | USD | 20.67 | 20.67 | 20.5 | 20.593 | 20.593 | -0.317 (-1.52%) | 10,141 |
| 23 Aug 2010 | USD | 21.13 | 21.16 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 10,494 |
| 20 Aug 2010 | USD | 21 | 21 | 20.93 | 20.99 | 20.99 | -0.168 (-0.79%) | 8,141 |
| 19 Aug 2010 | USD | 21.33 | 21.33 | 20.99 | 21.158 | 21.158 | -0.302 (-1.41%) | 5,487 |
| 18 Aug 2010 | USD | 21.4 | 21.536 | 21.4 | 21.46 | 21.46 | -0.054 (-0.25%) | 13,519 |
| 17 Aug 2010 | USD | 21.27 | 21.524 | 21.27 | 21.514 | 21.514 | +0.473 (+2.25%) | 1,650 |
