| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 21.18 | 21.18 | 21.0414 | 21.0414 | 21.0414 | -0.089 (-0.42%) | 475 |
| 13 Aug 2010 | USD | 21.18 | 21.18 | 21.1 | 21.13 | 21.13 | -0.09 (-0.42%) | 2,013 |
| 12 Aug 2010 | USD | 21.07 | 21.23 | 21.07 | 21.22 | 21.22 | -0.15 (-0.70%) | 19,882 |
| 11 Aug 2010 | USD | 21.61 | 21.61 | 21.3699 | 21.3699 | 21.3699 | -0.636 (-2.89%) | 300 |
| 10 Aug 2010 | USD | 21.84 | 22.006 | 21.79 | 22.006 | 22.006 | -0.038 (-0.17%) | 581 |
| 9 Aug 2010 | USD | 21.97 | 22.056 | 21.97 | 22.044 | 22.044 | +0.168 (+0.77%) | 2,777 |
| 6 Aug 2010 | USD | 21.9 | 21.93 | 21.7101 | 21.876 | 21.876 | -0.074 (-0.34%) | 1,725 |
| 5 Aug 2010 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 370 |
| 4 Aug 2010 | USD | 21.95 | 21.95 | 21.92 | 21.92 | 21.92 | +0.048 (+0.22%) | 328 |
| 3 Aug 2010 | USD | 21.9489 | 21.949 | 21.86 | 21.8724 | 21.8724 | -0.058 (-0.26%) | 1,713 |
| 2 Aug 2010 | USD | 21.8244 | 21.93 | 21.8244 | 21.93 | 21.93 | +0.39 (+1.81%) | 4,655 |
| 30 Jul 2010 | USD | 21.31 | 21.58 | 21.2544 | 21.54 | 21.54 | +0.05 (+0.23%) | 9,457 |
| 29 Jul 2010 | USD | 21.73 | 21.76 | 21.4 | 21.49 | 21.49 | -0.15 (-0.69%) | 37,898 |
| 28 Jul 2010 | USD | 21.64 | 21.746 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 1,107 |
| 27 Jul 2010 | USD | 21.79 | 21.81 | 21.7 | 21.8 | 21.8 | -0 (0.0%) | 6,653 |
| 26 Jul 2010 | USD | 21.68 | 21.8386 | 21.6699 | 21.8001 | 21.8001 | +0.162 (+0.75%) | 3,788 |
| 23 Jul 2010 | USD | 21.6385 | 21.6385 | 21.6385 | 21.6385 | 21.6385 | +0.218 (+1.02%) | 700 |
| 22 Jul 2010 | USD | 21.48 | 21.51 | 21.42 | 21.42 | 21.42 | +0.486 (+2.32%) | 3,173 |
| 21 Jul 2010 | USD | 21.4 | 21.4 | 20.934 | 20.934 | 20.934 | -0.306 (-1.44%) | 6,985 |
| 20 Jul 2010 | USD | 21.2 | 21.24 | 21.2 | 21.24 | 21.24 | +0.21 (+1.00%) | 1,050 |
| 19 Jul 2010 | USD | 20.87 | 21.11 | 20.87 | 21.03 | 21.03 | +0.02 (+0.10%) | 21,011 |
| 16 Jul 2010 | USD | 21.27 | 21.27 | 21.01 | 21.01 | 21.01 | -0.4 (-1.87%) | 912 |
| 15 Jul 2010 | USD | 21.4 | 21.41 | 21.23 | 21.41 | 21.41 | 0.0 (0.0%) | 2,554 |
| 14 Jul 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 410 |
| 13 Jul 2010 | USD | 21.36 | 21.49 | 21.3582 | 21.49 | 21.49 | +0.41 (+1.94%) | 15,440 |
| 12 Jul 2010 | USD | 21.081 | 21.081 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 561 |
| 9 Jul 2010 | USD | 21.03 | 21.0999 | 21.03 | 21.0999 | 21.0999 | +0.23 (+1.10%) | 724 |
| 8 Jul 2010 | USD | 20.859 | 20.87 | 20.7944 | 20.87 | 20.87 | +0.26 (+1.26%) | 1,428 |
| 7 Jul 2010 | USD | 20.42 | 20.61 | 20.41 | 20.61 | 20.61 | +0.46 (+2.28%) | 2,700 |
| 6 Jul 2010 | USD | 20.3569 | 20.4401 | 20 | 20.15 | 20.15 | +0.04 (+0.20%) | 5,660 |
