| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 20.22 | 20.24 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 2,787 |
| 1 Jul 2010 | USD | 20.2 | 20.2 | 19.91 | 20.18 | 20.18 | -0.02 (-0.10%) | 5,606 |
| 30 Jun 2010 | USD | 20.31 | 20.46 | 20.11 | 20.2 | 20.2 | -0.16 (-0.79%) | 13,547 |
| 29 Jun 2010 | USD | 20.66 | 20.66 | 20.36 | 20.36 | 20.36 | -0.75 (-3.55%) | 64,515 |
| 28 Jun 2010 | USD | 21.01 | 21.15 | 21.01 | 21.11 | 21.11 | +0.09 (+0.43%) | 4,479 |
| 25 Jun 2010 | USD | 20.97 | 21.111 | 20.97 | 21.0199 | 21.0199 | -0.17 (-0.80%) | 1,351 |
| 24 Jun 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.2 (-0.94%) | 2,892 |
| 23 Jun 2010 | USD | 21.4 | 21.4 | 21.28 | 21.39 | 21.39 | -0.13 (-0.60%) | 46,013 |
| 22 Jun 2010 | USD | 21.81 | 21.816 | 21.52 | 21.52 | 21.52 | -0.18 (-0.83%) | 1,936 |
| 21 Jun 2010 | USD | 22.1 | 22.1 | 21.7001 | 21.7001 | 21.7001 | -0.15 (-0.69%) | 10,462 |
| 18 Jun 2010 | USD | 21.86 | 21.92 | 21.8 | 21.8499 | 21.8499 | -0.04 (-0.18%) | 3,633 |
| 17 Jun 2010 | USD | 21.92 | 21.92 | 21.8894 | 21.89 | 21.89 | +0.08 (+0.37%) | 1,800 |
| 16 Jun 2010 | USD | 21.83 | 21.94 | 21.79 | 21.81 | 21.81 | +0.16 (+0.74%) | 3,163 |
| 15 Jun 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 1,000 |
| 14 Jun 2010 | USD | 21.74 | 21.74 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 23,621 |
| 11 Jun 2010 | USD | 21.38 | 21.38 | 21.28 | 21.3299 | 21.3299 | -0.08 (-0.37%) | 3,150 |
| 10 Jun 2010 | USD | 21.11 | 21.41 | 21.11 | 21.41 | 21.41 | +0.6 (+2.88%) | 9,580 |
| 9 Jun 2010 | USD | 21 | 21.22 | 20.8 | 20.81 | 20.81 | +0.1 (+0.48%) | 5,683 |
| 8 Jun 2010 | USD | 20.77 | 20.784 | 20.6 | 20.71 | 20.71 | -0.03 (-0.14%) | 5,047 |
| 7 Jun 2010 | USD | 21.01 | 21.07 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 31,109 |
| 4 Jun 2010 | USD | 21.29 | 21.29 | 20.94 | 20.94 | 20.94 | -0.75 (-3.46%) | 10,524 |
| 3 Jun 2010 | USD | 21.69 | 21.79 | 21.5544 | 21.6901 | 21.6901 | +0.34 (+1.59%) | 14,663 |
| 2 Jun 2010 | USD | 21.28 | 21.39 | 21.17 | 21.3501 | 21.3501 | -0.16 (-0.74%) | 16,814 |
| 1 Jun 2010 | USD | 21.2 | 21.56 | 21.2 | 21.51 | 21.51 | -0.11 (-0.51%) | 8,948 |
| 31 May 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.66 | 21.68 | 21.41 | 21.62 | 21.62 | -0 (0.0%) | 11,352 |
| 27 May 2010 | USD | 21.42 | 21.6201 | 21.38 | 21.6201 | 21.6201 | +0.54 (+2.56%) | 9,482 |
| 26 May 2010 | USD | 21.27 | 21.3966 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 18,022 |
| 25 May 2010 | USD | 20.6 | 21.11 | 20.57 | 21.11 | 21.11 | -0.144 (-0.68%) | 13,726 |
