| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 21.17 | 21.254 | 21.17 | 21.254 | 21.254 | -0.016 (-0.08%) | 634 |
| 21 May 2010 | USD | 20.68 | 21.32 | 20.53 | 21.27 | 21.27 | +0.112 (+0.53%) | 19,407 |
| 20 May 2010 | USD | 21.35 | 21.4325 | 21.08 | 21.158 | 21.158 | -0.642 (-2.94%) | 78,963 |
| 19 May 2010 | USD | 21.82 | 21.8501 | 21.594 | 21.8 | 21.8 | -0.14 (-0.64%) | 3,520 |
| 18 May 2010 | USD | 22.48 | 22.48 | 21.91 | 21.94 | 21.94 | -0.31 (-1.39%) | 6,857 |
| 17 May 2010 | USD | 22.19 | 22.25 | 21.94 | 22.25 | 22.25 | +0.14 (+0.63%) | 8,267 |
| 14 May 2010 | USD | 22.4 | 22.4 | 22.06 | 22.11 | 22.11 | -0.55 (-2.43%) | 9,596 |
| 13 May 2010 | USD | 22.87 | 22.964 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 28,519 |
| 12 May 2010 | USD | 22.68 | 22.96 | 22.68 | 22.96 | 22.96 | +0.322 (+1.42%) | 2,234 |
| 11 May 2010 | USD | 22.5 | 22.9099 | 22.5 | 22.6378 | 22.6378 | +0.028 (+0.12%) | 10,258 |
| 10 May 2010 | USD | 22.66 | 22.67 | 22.49 | 22.61 | 22.61 | +0.98 (+4.53%) | 16,204 |
| 7 May 2010 | USD | 21.85 | 22.07 | 21.38 | 21.63 | 21.63 | -0.51 (-2.30%) | 85,658 |
| 6 May 2010 | USD | 22.67 | 22.67 | 9.03 | 22.14 | 22.14 | -0.63 (-2.77%) | 23,002 |
| 5 May 2010 | USD | 22.84 | 22.93 | 22.724 | 22.77 | 22.77 | -0.22 (-0.96%) | 12,370 |
| 4 May 2010 | USD | 23.25 | 23.25 | 22.9406 | 22.99 | 22.99 | -0.61 (-2.58%) | 19,664 |
| 3 May 2010 | USD | 23.4101 | 23.6 | 23.3501 | 23.6 | 23.6 | +0.33 (+1.42%) | 3,853 |
| 30 Apr 2010 | USD | 23.5799 | 23.5799 | 23.27 | 23.27 | 23.27 | -0.41 (-1.73%) | 3,035 |
| 29 Apr 2010 | USD | 23.6062 | 23.6844 | 23.6062 | 23.6799 | 23.6799 | +0.41 (+1.76%) | 3,613 |
| 28 Apr 2010 | USD | 23.31 | 23.36 | 23.17 | 23.27 | 23.27 | -0.06 (-0.26%) | 15,739 |
| 27 Apr 2010 | USD | 23.68 | 23.68 | 23.33 | 23.33 | 23.33 | -0.45 (-1.89%) | 1,921 |
| 26 Apr 2010 | USD | 23.84 | 23.9 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 6,998 |
| 23 Apr 2010 | USD | 23.72 | 23.7999 | 23.6789 | 23.7999 | 23.7999 | +0.18 (+0.76%) | 9,862 |
| 22 Apr 2010 | USD | 23.48 | 23.63 | 23.4 | 23.6201 | 23.6201 | +0.071 (+0.30%) | 6,542 |
| 21 Apr 2010 | USD | 23.5776 | 23.5822 | 23.54 | 23.549 | 23.549 | -0.071 (-0.30%) | 1,309 |
| 20 Apr 2010 | USD | 23.57 | 23.63 | 23.57 | 23.62 | 23.62 | +0.22 (+0.94%) | 6,141 |
| 19 Apr 2010 | USD | 23.34 | 23.4 | 23.27 | 23.4 | 23.4 | +0.007 (+0.03%) | 2,815 |
| 16 Apr 2010 | USD | 23.65 | 23.65 | 23.28 | 23.393 | 23.393 | -0.357 (-1.50%) | 8,560 |
| 15 Apr 2010 | USD | 23.7049 | 23.7534 | 23.7049 | 23.75 | 23.75 | +0.14 (+0.59%) | 2,890 |
| 14 Apr 2010 | USD | 23.51 | 23.6101 | 23.51 | 23.6101 | 23.6101 | +0.22 (+0.94%) | 1,920 |
| 13 Apr 2010 | USD | 23.2902 | 23.39 | 23.29 | 23.39 | 23.39 | +0.037 (+0.16%) | 4,002 |
