| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 23.38 | 23.38 | 23.3301 | 23.3534 | 23.3534 | +0.063 (+0.27%) | 3,297 |
| 9 Apr 2010 | USD | 23.21 | 23.29 | 23.19 | 23.29 | 23.29 | +0.14 (+0.60%) | 3,354 |
| 8 Apr 2010 | USD | 22.98 | 23.15 | 22.98 | 23.15 | 23.15 | +0.14 (+0.61%) | 16,870 |
| 7 Apr 2010 | USD | 23.17 | 23.19 | 23 | 23.01 | 23.01 | -0.18 (-0.78%) | 3,922 |
| 6 Apr 2010 | USD | 23.1448 | 23.2428 | 23.1344 | 23.19 | 23.19 | -0.016 (-0.07%) | 4,729 |
| 5 Apr 2010 | USD | 23.13 | 23.21 | 23.03 | 23.206 | 23.206 | +0.166 (+0.72%) | 8,860 |
| 2 Apr 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 23.0999 | 23.1 | 22.95 | 23.04 | 23.04 | +0.18 (+0.79%) | 4,076 |
| 31 Mar 2010 | USD | 22.92 | 22.9578 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 2,722 |
| 30 Mar 2010 | USD | 22.9601 | 23.06 | 22.9601 | 22.99 | 22.99 | +0.037 (+0.16%) | 1,924 |
| 29 Mar 2010 | USD | 22.94 | 22.96 | 22.91 | 22.9534 | 22.9534 | +0.139 (+0.61%) | 6,156 |
| 26 Mar 2010 | USD | 22.97 | 22.97 | 22.79 | 22.8148 | 22.8148 | -0.025 (-0.11%) | 3,391 |
| 25 Mar 2010 | USD | 22.97 | 23.08 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 13,705 |
| 24 Mar 2010 | USD | 22.91 | 22.91 | 22.781 | 22.82 | 22.82 | -0.032 (-0.14%) | 4,542 |
| 23 Mar 2010 | USD | 22.7901 | 22.8518 | 22.7901 | 22.8518 | 22.8518 | +0.039 (+0.17%) | 1,640 |
| 22 Mar 2010 | USD | 22.66 | 22.8132 | 22.66 | 22.8132 | 22.8132 | +0.143 (+0.63%) | 1,832 |
| 19 Mar 2010 | USD | 22.86 | 22.86 | 22.61 | 22.67 | 22.67 | -0.12 (-0.53%) | 6,577 |
| 18 Mar 2010 | USD | 22.7599 | 22.79 | 22.74 | 22.79 | 22.79 | +0.08 (+0.35%) | 837 |
| 17 Mar 2010 | USD | 22.64 | 22.8 | 22.64 | 22.71 | 22.71 | +0.14 (+0.62%) | 5,882 |
| 16 Mar 2010 | USD | 22.5 | 22.57 | 22.5 | 22.57 | 22.57 | +0.17 (+0.76%) | 1,659 |
| 15 Mar 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.022 (-0.10%) | 200 |
| 12 Mar 2010 | USD | 22.45 | 22.466 | 22.36 | 22.4224 | 22.4224 | +0.012 (+0.06%) | 4,107 |
| 11 Mar 2010 | USD | 22.22 | 22.41 | 22.22 | 22.41 | 22.41 | +0.1 (+0.45%) | 6,383 |
| 10 Mar 2010 | USD | 22.24 | 22.31 | 22.24 | 22.31 | 22.31 | +0.12 (+0.54%) | 2,113 |
| 9 Mar 2010 | USD | 22.08 | 22.28 | 22.08 | 22.19 | 22.19 | -0.014 (-0.06%) | 8,829 |
| 8 Mar 2010 | USD | 22.2 | 22.204 | 22.18 | 22.204 | 22.204 | +0.024 (+0.11%) | 7,318 |
| 5 Mar 2010 | USD | 22.1099 | 22.18 | 22.1015 | 22.18 | 22.18 | +0.394 (+1.81%) | 2,173 |
| 4 Mar 2010 | USD | 21.79 | 21.83 | 21.78 | 21.786 | 21.786 | +0.026 (+0.12%) | 5,035 |
| 3 Mar 2010 | USD | 21.82 | 21.8388 | 21.76 | 21.76 | 21.76 | -0.016 (-0.07%) | 15,178 |
| 2 Mar 2010 | USD | 21.8 | 21.8366 | 21.77 | 21.776 | 21.776 | +0.032 (+0.15%) | 2,210 |
