| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 21.59 | 21.744 | 21.59 | 21.744 | 21.744 | +0.236 (+1.10%) | 1,664 |
| 26 Feb 2010 | USD | 21.5399 | 21.57 | 21.5 | 21.508 | 21.508 | +0.008 (+0.04%) | 2,401 |
| 25 Feb 2010 | USD | 21.26 | 21.5 | 21.244 | 21.5 | 21.5 | -0.008 (-0.04%) | 2,924 |
| 24 Feb 2010 | USD | 21.45 | 21.508 | 21.45 | 21.508 | 21.508 | +0.184 (+0.86%) | 2,486 |
| 23 Feb 2010 | USD | 21.29 | 21.3244 | 21.29 | 21.3244 | 21.3244 | -0.226 (-1.05%) | 900 |
| 22 Feb 2010 | USD | 21.63 | 21.63 | 21.4944 | 21.55 | 21.55 | -0.02 (-0.09%) | 5,356 |
| 19 Feb 2010 | USD | 21.49 | 21.5999 | 21.49 | 21.57 | 21.57 | +0.02 (+0.09%) | 7,295 |
| 18 Feb 2010 | USD | 21.34 | 21.55 | 21.34 | 21.55 | 21.55 | +0.17 (+0.80%) | 11,513 |
| 17 Feb 2010 | USD | 21.35 | 21.39 | 21.31 | 21.38 | 21.38 | +0.13 (+0.61%) | 7,760 |
| 16 Feb 2010 | USD | 21.14 | 21.25 | 21.1 | 21.25 | 21.25 | +0.32 (+1.53%) | 46,005 |
| 15 Feb 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 20.89 | 20.96 | 20.8385 | 20.93 | 20.93 | -0.03 (-0.14%) | 4,990 |
| 11 Feb 2010 | USD | 20.76 | 20.9966 | 20.7201 | 20.96 | 20.96 | +0.17 (+0.82%) | 58,749 |
| 10 Feb 2010 | USD | 20.67 | 20.864 | 20.67 | 20.79 | 20.79 | -0.04 (-0.19%) | 4,299 |
| 9 Feb 2010 | USD | 20.83 | 20.99 | 20.75 | 20.83 | 20.83 | +0.23 (+1.12%) | 5,768 |
| 8 Feb 2010 | USD | 20.7004 | 20.7004 | 20.59 | 20.6 | 20.6 | -0.1 (-0.48%) | 865 |
| 5 Feb 2010 | USD | 20.7 | 20.7398 | 20.35 | 20.7 | 20.7 | -0.05 (-0.24%) | 8,696 |
| 4 Feb 2010 | USD | 20.9475 | 20.9585 | 20.7 | 20.75 | 20.75 | -0.57 (-2.67%) | 2,710 |
| 3 Feb 2010 | USD | 21.2648 | 21.3201 | 21.2648 | 21.32 | 21.32 | -0.111 (-0.52%) | 527 |
| 2 Feb 2010 | USD | 21.21 | 21.4305 | 21.16 | 21.4305 | 21.4305 | +0.271 (+1.28%) | 6,480 |
| 1 Feb 2010 | USD | 21.05 | 21.16 | 21.04 | 21.16 | 21.16 | +0.28 (+1.34%) | 2,819 |
| 29 Jan 2010 | USD | 21.18 | 21.28 | 20.86 | 20.88 | 20.88 | -0.28 (-1.32%) | 4,319 |
| 28 Jan 2010 | USD | 21.41 | 21.41 | 20.99 | 21.16 | 21.16 | -0.158 (-0.74%) | 3,467 |
| 27 Jan 2010 | USD | 21.17 | 21.318 | 21.1 | 21.318 | 21.318 | -0.032 (-0.15%) | 2,420 |
| 26 Jan 2010 | USD | 21.28 | 21.384 | 21.28 | 21.35 | 21.35 | +0.002 (+0.01%) | 1,135 |
| 25 Jan 2010 | USD | 21.43 | 21.43 | 21.34 | 21.348 | 21.348 | +0.128 (+0.60%) | 2,328 |
| 22 Jan 2010 | USD | 21.59 | 21.636 | 21.21 | 21.22 | 21.22 | -0.43 (-1.99%) | 12,086 |
| 21 Jan 2010 | USD | 22.13 | 22.13 | 21.65 | 21.65 | 21.65 | -0.42 (-1.90%) | 15,208 |
| 20 Jan 2010 | USD | 22.09 | 22.1025 | 21.91 | 22.07 | 22.07 | -0.17 (-0.76%) | 4,265 |
| 19 Jan 2010 | USD | 21.92 | 22.24 | 21.92 | 22.24 | 22.24 | +0.28 (+1.28%) | 6,345 |
