| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | USD | 22.1 | 22.1 | 21.9 | 21.96 | 21.96 | -0.221 (-1.00%) | 5,163 |
| 14 Jan 2010 | USD | 22.11 | 22.25 | 22.08 | 22.1812 | 22.1812 | +0.041 (+0.19%) | 3,219 |
| 13 Jan 2010 | USD | 22 | 22.14 | 22 | 22.14 | 22.14 | +0.24 (+1.10%) | 2,467 |
| 12 Jan 2010 | USD | 21.93 | 21.998 | 21.85 | 21.9 | 21.9 | -0.21 (-0.95%) | 2,613 |
| 11 Jan 2010 | USD | 22.05 | 22.11 | 21.95 | 22.11 | 22.11 | +0.11 (+0.50%) | 8,786 |
| 8 Jan 2010 | USD | 21.92 | 22.0196 | 21.9 | 22 | 22 | +0.08 (+0.36%) | 25,036 |
| 7 Jan 2010 | USD | 21.8564 | 21.9396 | 21.8564 | 21.92 | 21.92 | +0.02 (+0.09%) | 3,406 |
| 6 Jan 2010 | USD | 21.9215 | 21.9565 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 1,461 |
| 5 Jan 2010 | USD | 21.86 | 21.96 | 21.86 | 21.96 | 21.96 | +0.042 (+0.19%) | 4,786 |
| 4 Jan 2010 | USD | 21.8791 | 21.95 | 21.85 | 21.918 | 21.918 | +0.248 (+1.14%) | 104,294 |
| 1 Jan 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 21.86 | 21.86 | 21.65 | 21.67 | 21.67 | -0.2 (-0.91%) | 3,950 |
| 30 Dec 2009 | USD | 21.79 | 21.87 | 21.77 | 21.87 | 21.87 | -0.02 (-0.09%) | 28,005 |
| 29 Dec 2009 | USD | 21.92 | 21.92 | 21.84 | 21.89 | 21.89 | +0.07 (+0.32%) | 10,370 |
| 28 Dec 2009 | USD | 21.84 | 21.89 | 21.78 | 21.82 | 21.82 | +0.016 (+0.07%) | 4,340 |
| 25 Dec 2009 | USD | 21.8044 | 21.8044 | 21.8044 | 21.8044 | 21.8044 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 21.8 | 21.8044 | 21.8 | 21.8044 | 21.8044 | +0.094 (+0.43%) | 330 |
| 23 Dec 2009 | USD | 21.691 | 21.76 | 21.65 | 21.71 | 21.71 | +0.02 (+0.09%) | 5,795 |
| 22 Dec 2009 | USD | 21.66 | 21.7 | 21.64 | 21.69 | 21.69 | +0.12 (+0.56%) | 3,173 |
| 21 Dec 2009 | USD | 21.5 | 21.67 | 21.5 | 21.57 | 21.57 | +0.37 (+1.75%) | 15,291 |
| 18 Dec 2009 | USD | 21.41 | 21.41 | 21.2 | 21.2 | 21.2 | -0.23 (-1.07%) | 10,098 |
| 17 Dec 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.2 (-0.92%) | 115 |
| 16 Dec 2009 | USD | 21.74 | 21.7612 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 4,800 |
| 15 Dec 2009 | USD | 21.63 | 21.722 | 21.63 | 21.63 | 21.63 | -0.09 (-0.41%) | 4,448 |
| 14 Dec 2009 | USD | 21.67 | 21.73 | 21.62 | 21.72 | 21.72 | +0.142 (+0.66%) | 3,283 |
| 11 Dec 2009 | USD | 21.54 | 21.5775 | 21.52 | 21.5775 | 21.5775 | +0.098 (+0.45%) | 3,514 |
| 10 Dec 2009 | USD | 21.48 | 21.54 | 21.48 | 21.48 | 21.48 | +0.16 (+0.75%) | 2,506 |
| 9 Dec 2009 | USD | 21.1981 | 21.33 | 21.13 | 21.32 | 21.32 | +0.066 (+0.31%) | 2,791 |
| 8 Dec 2009 | USD | 21.16 | 21.255 | 21.16 | 21.254 | 21.254 | -0.186 (-0.87%) | 5,300 |
| 7 Dec 2009 | USD | 21.53 | 21.53 | 21.44 | 21.44 | 21.44 | -0.007 (-0.03%) | 2,019 |
