| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 21.15 | 21.3066 | 21.01 | 21.02 | 21.02 | -0.13 (-0.61%) | 5,650 |
| 20 Oct 2009 | USD | 21.31 | 21.31 | 21.13 | 21.15 | 21.15 | -0.14 (-0.66%) | 14,271 |
| 19 Oct 2009 | USD | 21.09 | 21.33 | 21.09 | 21.29 | 21.29 | +0.196 (+0.93%) | 2,839 |
| 16 Oct 2009 | USD | 20.98 | 21.094 | 20.95 | 21.094 | 21.094 | -0.032 (-0.15%) | 5,618 |
| 15 Oct 2009 | USD | 21.02 | 21.126 | 21.02 | 21.126 | 21.126 | +0.076 (+0.36%) | 4,291 |
| 14 Oct 2009 | USD | 20.95 | 21.06 | 20.93 | 21.05 | 21.05 | +0.254 (+1.22%) | 8,327 |
| 13 Oct 2009 | USD | 20.72 | 20.81 | 20.72 | 20.7965 | 20.7965 | +0.006 (+0.03%) | 3,432 |
| 12 Oct 2009 | USD | 20.85 | 20.896 | 20.7699 | 20.7903 | 20.7903 | +0.077 (+0.37%) | 5,731 |
| 9 Oct 2009 | USD | 20.7 | 20.7134 | 20.68 | 20.7134 | 20.7134 | +0.053 (+0.26%) | 5,131 |
| 8 Oct 2009 | USD | 20.66 | 20.76 | 20.6134 | 20.66 | 20.66 | +0.171 (+0.83%) | 7,781 |
| 7 Oct 2009 | USD | 20.4656 | 20.5 | 20.44 | 20.489 | 20.489 | +0.019 (+0.09%) | 4,170 |
| 6 Oct 2009 | USD | 20.36 | 20.4803 | 20.36 | 20.47 | 20.47 | +0.27 (+1.34%) | 1,438 |
| 5 Oct 2009 | USD | 20.17 | 20.2232 | 20.163 | 20.2 | 20.2 | +0.136 (+0.68%) | 31,321 |
| 2 Oct 2009 | USD | 20.05 | 20.1 | 19.97 | 20.064 | 20.064 | -0.096 (-0.48%) | 8,988 |
| 1 Oct 2009 | USD | 20.5 | 20.5 | 20.158 | 20.16 | 20.16 | -0.444 (-2.15%) | 7,490 |
| 30 Sep 2009 | USD | 20.58 | 20.632 | 20.47 | 20.604 | 20.604 | -0.08 (-0.39%) | 2,392 |
| 29 Sep 2009 | USD | 20.6588 | 20.684 | 20.5988 | 20.684 | 20.684 | +0.071 (+0.35%) | 4,843 |
| 28 Sep 2009 | USD | 20.41 | 20.69 | 20.41 | 20.6127 | 20.6127 | +0.233 (+1.14%) | 2,709 |
| 25 Sep 2009 | USD | 20.39 | 20.45 | 20.25 | 20.38 | 20.38 | -0.013 (-0.07%) | 19,244 |
| 24 Sep 2009 | USD | 20.65 | 20.65 | 20.34 | 20.3934 | 20.3934 | -0.227 (-1.10%) | 1,854 |
| 23 Sep 2009 | USD | 20.79 | 20.86 | 20.62 | 20.62 | 20.62 | -0.115 (-0.55%) | 4,812 |
| 22 Sep 2009 | USD | 20.72 | 20.74 | 20.674 | 20.735 | 20.735 | +0.049 (+0.24%) | 5,672 |
| 21 Sep 2009 | USD | 20.62 | 20.7 | 20.62 | 20.686 | 20.686 | -0.053 (-0.26%) | 4,152 |
| 18 Sep 2009 | USD | 20.69 | 20.739 | 20.69 | 20.739 | 20.739 | +0.029 (+0.14%) | 1,258 |
| 17 Sep 2009 | USD | 20.75 | 20.87 | 20.67 | 20.71 | 20.71 | +0.016 (+0.08%) | 4,050 |
| 16 Sep 2009 | USD | 20.57 | 20.74 | 20.53 | 20.694 | 20.694 | +0.184 (+0.90%) | 7,843 |
| 15 Sep 2009 | USD | 20.55 | 20.55 | 20.37 | 20.51 | 20.51 | -0.02 (-0.10%) | 1,289 |
| 14 Sep 2009 | USD | 20.35 | 20.53 | 20.35 | 20.53 | 20.53 | +0.072 (+0.35%) | 1,314 |
| 11 Sep 2009 | USD | 20.52 | 20.52 | 20.39 | 20.458 | 20.458 | +0.065 (+0.32%) | 4,436 |
| 10 Sep 2009 | USD | 20.33 | 20.45 | 20.33 | 20.3932 | 20.3932 | +0.114 (+0.56%) | 1,515 |
