| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 79.04 | 79.47 | 78.78 | 79.06 | 79.06 | +0.18 (+0.23%) | 9,000 |
| 26 Jan 2023 | USD | 78.98 | 78.98 | 78.2 | 78.88 | 78.88 | +0.57 (+0.73%) | 7,700 |
| 25 Jan 2023 | USD | 77.61 | 78.43 | 77.33 | 78.31 | 78.31 | +0.1 (+0.13%) | 14,700 |
| 24 Jan 2023 | USD | 77.96 | 78.39 | 77.3 | 78.21 | 78.21 | -0.17 (-0.22%) | 20,000 |
| 23 Jan 2023 | USD | 78.35 | 78.52 | 77.47 | 78.38 | 78.38 | +1.01 (+1.31%) | 7,800 |
| 20 Jan 2023 | USD | 76.43 | 77.37 | 76.16 | 77.37 | 77.37 | +1.12 (+1.47%) | 5,200 |
| 19 Jan 2023 | USD | 76.53 | 76.57 | 76 | 76.25 | 76.25 | -0.56 (-0.73%) | 6,300 |
| 18 Jan 2023 | USD | 78.23 | 78.33 | 76.8 | 76.81 | 76.81 | -1.57 (-2.00%) | 11,900 |
| 17 Jan 2023 | USD | 78.81 | 78.81 | 78.19 | 78.38 | 78.38 | -0.32 (-0.41%) | 28,900 |
| 13 Jan 2023 | USD | 77.87 | 78.76 | 77.87 | 78.7 | 78.7 | +0.28 (+0.36%) | 20,100 |
| 12 Jan 2023 | USD | 78.41 | 78.72 | 77.89 | 78.42 | 78.42 | +0.41 (+0.53%) | 9,400 |
| 11 Jan 2023 | USD | 77.61 | 78.01 | 77.61 | 78.01 | 78.01 | +0.62 (+0.80%) | 3,900 |
| 10 Jan 2023 | USD | 76.99 | 77.46 | 76.93 | 77.39 | 77.39 | +0.48 (+0.62%) | 6,400 |
| 9 Jan 2023 | USD | 77.35 | 77.86 | 76.89 | 76.91 | 76.91 | -0.12 (-0.16%) | 3,800 |
| 6 Jan 2023 | USD | 76.28 | 77.32 | 75.7 | 77.03 | 77.03 | +1.65 (+2.19%) | 17,600 |
| 5 Jan 2023 | USD | 75.68 | 75.82 | 75.15 | 75.38 | 75.38 | -0.54 (-0.71%) | 9,500 |
| 4 Jan 2023 | USD | 75.69 | 76.35 | 75.34 | 75.92 | 75.92 | +0.9 (+1.20%) | 8,800 |
| 3 Jan 2023 | USD | 74.82 | 75.02 | 74.43 | 75.02 | 75.02 | +0.16 (+0.21%) | 3,400 |
| 30 Dec 2022 | USD | 74.49 | 74.86 | 74.42 | 74.86 | 74.86 | -0.17 (-0.23%) | 14,900 |
| 29 Dec 2022 | USD | 75.11 | 75.17 | 74.63 | 75.03 | 75.03 | +1.1 (+1.49%) | 17,400 |
| 28 Dec 2022 | USD | 74.96 | 74.98 | 73.92 | 73.93 | 73.93 | -0.79 (-1.06%) | 10,000 |
| 27 Dec 2022 | USD | 74.4 | 75.02 | 74.37 | 74.72 | 74.72 | +0.06 (+0.08%) | 12,200 |
| 23 Dec 2022 | USD | 74.06 | 74.69 | 73.99 | 74.66 | 74.66 | +0.45 (+0.61%) | 15,800 |
| 22 Dec 2022 | USD | 74.6 | 74.6 | 73.29 | 74.21 | 74.21 | -0.92 (-1.22%) | 16,900 |
| 21 Dec 2022 | USD | 74.73 | 75.27 | 74.73 | 75.13 | 75.13 | +1.13 (+1.53%) | 9,800 |
| 20 Dec 2022 | USD | 73.78 | 74.23 | 73.78 | 74 | 74 | +0.04 (+0.05%) | 10,300 |
| 19 Dec 2022 | USD | 74.26 | 74.48 | 73.55 | 73.96 | 73.96 | -0.91 (-1.22%) | 94,100 |
| 16 Dec 2022 | USD | 74.96 | 74.96 | 74.39 | 74.87 | 74.87 | -0.55 (-0.73%) | 11,800 |
| 15 Dec 2022 | USD | 76.15 | 76.15 | 75.2 | 75.42 | 75.42 | -1.94 (-2.51%) | 6,300 |
| 14 Dec 2022 | USD | 77.49 | 78.39 | 77.08 | 77.36 | 77.36 | -0.5 (-0.64%) | 7,500 |
