| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | USD | 15.1899 | 15.2099 | 14.94 | 14.96 | 14.96 | +0.05 (+0.34%) | 18,978 |
| 10 Mar 2009 | USD | 14.43 | 14.91 | 14.42 | 14.91 | 14.91 | +0.63 (+4.41%) | 26,554 |
| 9 Mar 2009 | USD | 14.3 | 14.498 | 14.25 | 14.28 | 14.28 | -0.08 (-0.56%) | 3,794 |
| 6 Mar 2009 | USD | 14.6 | 14.71 | 14.17 | 14.36 | 14.36 | -0.18 (-1.24%) | 42,892 |
| 5 Mar 2009 | USD | 14.84 | 14.8899 | 14.45 | 14.54 | 14.54 | -0.55 (-3.64%) | 16,437 |
| 4 Mar 2009 | USD | 14.98 | 15.102 | 14.85 | 15.09 | 15.09 | +0.32 (+2.17%) | 16,513 |
| 3 Mar 2009 | USD | 15.02 | 15.02 | 14.68 | 14.77 | 14.77 | -0.08 (-0.54%) | 68,544 |
| 2 Mar 2009 | USD | 15.07 | 15.21 | 14.82 | 14.8504 | 14.8504 | -0.626 (-4.05%) | 138,329 |
| 27 Feb 2009 | USD | 15.54 | 15.7 | 15.43 | 15.4766 | 15.4766 | -0.323 (-2.05%) | 24,894 |
| 26 Feb 2009 | USD | 16.29 | 16.3264 | 15.78 | 15.8 | 15.8 | -0.473 (-2.91%) | 15,454 |
| 25 Feb 2009 | USD | 16.26 | 16.4 | 16 | 16.2728 | 16.2728 | -0.027 (-0.17%) | 18,514 |
| 24 Feb 2009 | USD | 15.93 | 16.306 | 15.89 | 16.3 | 16.3 | +0.48 (+3.03%) | 7,144 |
| 23 Feb 2009 | USD | 16.49 | 16.53 | 15.82 | 15.82 | 15.82 | -0.55 (-3.36%) | 19,769 |
| 20 Feb 2009 | USD | 16.26 | 16.46 | 16.2 | 16.37 | 16.37 | -0.24 (-1.44%) | 19,813 |
| 19 Feb 2009 | USD | 16.82 | 16.82 | 16.56 | 16.61 | 16.61 | -0.09 (-0.54%) | 35,795 |
| 18 Feb 2009 | USD | 16.81 | 16.81 | 16.57 | 16.7 | 16.7 | -0.16 (-0.95%) | 11,925 |
| 17 Feb 2009 | USD | 16.87 | 16.9 | 16.75 | 16.86 | 16.86 | -0.644 (-3.68%) | 10,063 |
| 16 Feb 2009 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17.49 | 17.5778 | 17.3709 | 17.504 | 17.504 | +0.054 (+0.31%) | 3,778 |
| 12 Feb 2009 | USD | 17.17 | 17.49 | 17 | 17.45 | 17.45 | +0.09 (+0.52%) | 4,923 |
| 11 Feb 2009 | USD | 17.41 | 17.5 | 17.34 | 17.36 | 17.36 | +0.01 (+0.06%) | 9,960 |
| 10 Feb 2009 | USD | 17.9 | 18.0198 | 17.25 | 17.35 | 17.35 | -0.74 (-4.09%) | 59,231 |
| 9 Feb 2009 | USD | 18.02 | 18.18 | 17.9499 | 18.09 | 18.09 | +0.01 (+0.05%) | 30,536 |
| 6 Feb 2009 | USD | 17.75 | 18.09 | 17.75 | 18.0802 | 18.0802 | +0.39 (+2.21%) | 16,773 |
| 5 Feb 2009 | USD | 17.36 | 17.71 | 17.294 | 17.69 | 17.69 | +0.186 (+1.06%) | 14,160 |
| 4 Feb 2009 | USD | 17.68 | 17.85 | 17.45 | 17.504 | 17.504 | -0.176 (-1.00%) | 18,428 |
| 3 Feb 2009 | USD | 17.38 | 17.7 | 17.2556 | 17.68 | 17.68 | +0.32 (+1.84%) | 15,905 |
| 2 Feb 2009 | USD | 17.12 | 17.39 | 17.12 | 17.36 | 17.36 | +0.05 (+0.29%) | 23,954 |
| 30 Jan 2009 | USD | 17.7373 | 17.7373 | 17.23 | 17.3099 | 17.3099 | -0.38 (-2.15%) | 30,474 |
| 29 Jan 2009 | USD | 18 | 18 | 17.6898 | 17.6898 | 17.6898 | -0.46 (-2.54%) | 19,261 |
