| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 17.02 | 17.2 | 16.95 | 17.2 | 17.2 | +0.12 (+0.70%) | 15,182 |
| 14 Apr 2009 | USD | 17.14 | 17.18 | 17.05 | 17.0799 | 17.0799 | -0.25 (-1.44%) | 7,930 |
| 13 Apr 2009 | USD | 17.3 | 17.33 | 17.11 | 17.33 | 17.33 | +0.11 (+0.64%) | 12,100 |
| 10 Apr 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17.19 | 17.2669 | 17.133 | 17.22 | 17.22 | +0.35 (+2.07%) | 10,044 |
| 8 Apr 2009 | USD | 16.89 | 16.93 | 16.7672 | 16.87 | 16.87 | +0.08 (+0.48%) | 8,197 |
| 7 Apr 2009 | USD | 16.8 | 16.83 | 16.69 | 16.79 | 16.79 | -0.25 (-1.47%) | 1,949 |
| 6 Apr 2009 | USD | 17.05 | 17.05 | 16.848 | 17.0399 | 17.0399 | -0.05 (-0.29%) | 18,713 |
| 3 Apr 2009 | USD | 17.04 | 17.09 | 16.9345 | 17.09 | 17.09 | -0.03 (-0.18%) | 25,272 |
| 2 Apr 2009 | USD | 17.05 | 17.2104 | 16.91 | 17.12 | 17.12 | +0.45 (+2.70%) | 21,694 |
| 1 Apr 2009 | USD | 16.31 | 16.72 | 16.2 | 16.67 | 16.67 | +0.25 (+1.52%) | 9,559 |
| 31 Mar 2009 | USD | 16.44 | 16.69 | 16.35 | 16.42 | 16.42 | +0.219 (+1.35%) | 13,356 |
| 30 Mar 2009 | USD | 16.34 | 16.4 | 16.2012 | 16.2012 | 16.2012 | -0.459 (-2.75%) | 3,125 |
| 27 Mar 2009 | USD | 16.76 | 16.79 | 16.64 | 16.66 | 16.66 | -0.3 (-1.77%) | 10,911 |
| 26 Mar 2009 | USD | 16.72 | 16.9734 | 16.654 | 16.96 | 16.96 | +0.35 (+2.11%) | 13,440 |
| 25 Mar 2009 | USD | 16.61 | 16.76 | 16.3304 | 16.61 | 16.61 | +0.14 (+0.85%) | 34,867 |
| 24 Mar 2009 | USD | 16.5 | 16.722 | 16.47 | 16.47 | 16.47 | -0.29 (-1.73%) | 42,630 |
| 23 Mar 2009 | USD | 16.2 | 16.76 | 16.2 | 16.76 | 16.76 | +0.82 (+5.14%) | 30,010 |
| 20 Mar 2009 | USD | 16.1 | 16.1696 | 15.94 | 15.94 | 15.94 | -0.17 (-1.06%) | 2,045 |
| 19 Mar 2009 | USD | 16.2895 | 16.29 | 16.0772 | 16.11 | 16.11 | -0.115 (-0.71%) | 21,774 |
| 18 Mar 2009 | USD | 15.95 | 16.4 | 15.91 | 16.2246 | 16.2246 | +0.185 (+1.15%) | 5,368 |
| 17 Mar 2009 | USD | 15.65 | 16.04 | 15.61 | 16.04 | 16.04 | +0.45 (+2.89%) | 6,247 |
| 16 Mar 2009 | USD | 15.82 | 15.9328 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 43,041 |
| 13 Mar 2009 | USD | 15.64 | 15.6631 | 15.45 | 15.64 | 15.64 | +0.11 (+0.71%) | 13,262 |
| 12 Mar 2009 | USD | 15 | 15.57 | 14.936 | 15.53 | 15.53 | +0.57 (+3.81%) | 42,823 |
| 11 Mar 2009 | USD | 15.1899 | 15.2099 | 14.94 | 14.96 | 14.96 | +0.05 (+0.34%) | 18,978 |
| 10 Mar 2009 | USD | 14.43 | 14.91 | 14.42 | 14.91 | 14.91 | +0.63 (+4.41%) | 26,554 |
| 9 Mar 2009 | USD | 14.3 | 14.498 | 14.25 | 14.28 | 14.28 | -0.08 (-0.56%) | 3,794 |
| 6 Mar 2009 | USD | 14.6 | 14.71 | 14.17 | 14.36 | 14.36 | -0.18 (-1.24%) | 42,892 |
| 5 Mar 2009 | USD | 14.84 | 14.8899 | 14.45 | 14.54 | 14.54 | -0.55 (-3.64%) | 16,437 |
