| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 17.29 | 17.48 | 16.8 | 16.831 | 16.831 | -0.649 (-3.71%) | 10,155 |
| 3 Dec 2008 | USD | 16.58 | 17.48 | 16.58 | 17.48 | 17.48 | +0.67 (+3.99%) | 25,909 |
| 2 Dec 2008 | USD | 16.75 | 17.14 | 16.69 | 16.81 | 16.81 | +0.23 (+1.39%) | 27,461 |
| 1 Dec 2008 | USD | 17.57 | 17.57 | 16.58 | 16.58 | 16.58 | -1.42 (-7.89%) | 11,679 |
| 28 Nov 2008 | USD | 17.78 | 18 | 17.7354 | 18 | 18 | +0.18 (+1.01%) | 30,870 |
| 27 Nov 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.93 | 17.89 | 16.93 | 17.82 | 17.82 | +0.46 (+2.65%) | 176,000 |
| 25 Nov 2008 | USD | 17.63 | 17.69 | 16.9622 | 17.36 | 17.36 | +0.13 (+0.75%) | 60,336 |
| 24 Nov 2008 | USD | 16.89 | 17.5118 | 16.68 | 17.23 | 17.23 | +0.81 (+4.93%) | 72,551 |
| 21 Nov 2008 | USD | 15.82 | 16.6099 | 15.29 | 16.4201 | 16.4201 | +1.07 (+6.97%) | 30,709 |
| 20 Nov 2008 | USD | 16.31 | 16.55 | 15.35 | 15.35 | 15.35 | -1.156 (-7.00%) | 20,587 |
| 19 Nov 2008 | USD | 17.37 | 17.475 | 16.36 | 16.506 | 16.506 | -0.484 (-2.85%) | 107,547 |
| 18 Nov 2008 | USD | 17.27 | 17.38 | 16.7001 | 16.99 | 16.99 | -0.26 (-1.51%) | 7,985 |
| 17 Nov 2008 | USD | 17.15 | 17.72 | 17.15 | 17.25 | 17.25 | -0.26 (-1.48%) | 15,294 |
| 14 Nov 2008 | USD | 18 | 18.06 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 12,673 |
| 13 Nov 2008 | USD | 17 | 17.68 | 16.5 | 17.68 | 17.68 | +0.58 (+3.39%) | 12,600 |
| 12 Nov 2008 | USD | 17.47 | 17.47 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 20,707 |
| 11 Nov 2008 | USD | 17.74 | 18.098 | 17.6 | 17.85 | 17.85 | -0.43 (-2.35%) | 1,250 |
| 10 Nov 2008 | USD | 18.717 | 18.717 | 18.112 | 18.28 | 18.28 | -0.1 (-0.54%) | 10,260 |
| 7 Nov 2008 | USD | 17.99 | 18.42 | 17.9616 | 18.38 | 18.38 | +0.56 (+3.14%) | 21,612 |
| 6 Nov 2008 | USD | 18.54 | 18.54 | 17.764 | 17.82 | 17.82 | -1.06 (-5.61%) | 20,267 |
| 5 Nov 2008 | USD | 19.38 | 19.51 | 18.72 | 18.88 | 18.88 | -0.7 (-3.58%) | 35,482 |
| 4 Nov 2008 | USD | 19.31 | 19.62 | 19.254 | 19.58 | 19.58 | +0.58 (+3.05%) | 118,220 |
| 3 Nov 2008 | USD | 19.12 | 19.12 | 18.82 | 19 | 19 | -0.07 (-0.37%) | 29,962 |
| 31 Oct 2008 | USD | 18.87 | 19.3307 | 18.79 | 19.07 | 19.07 | +0.51 (+2.75%) | 35,902 |
| 30 Oct 2008 | USD | 19.1 | 19.12 | 18.54 | 18.56 | 18.56 | -0.31 (-1.64%) | 123,856 |
| 29 Oct 2008 | USD | 18.47 | 19.13 | 18.4664 | 18.87 | 18.87 | +0.92 (+5.13%) | 232,917 |
| 28 Oct 2008 | USD | 16.58 | 17.95 | 16.58 | 17.95 | 17.95 | +1.2 (+7.16%) | 37,857 |
| 27 Oct 2008 | USD | 17.9 | 17.9 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 4,178 |
| 24 Oct 2008 | USD | 15.71 | 17.58 | 15.71 | 17.2 | 17.2 | -0.292 (-1.67%) | 19,883 |
