| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 17.56 | 17.89 | 16.918 | 17.492 | 17.492 | +0.122 (+0.70%) | 32,525 |
| 22 Oct 2008 | USD | 18.23 | 18.23 | 17.12 | 17.37 | 17.37 | -1.267 (-6.80%) | 20,701 |
| 21 Oct 2008 | USD | 19.01 | 19.07 | 18.51 | 18.637 | 18.637 | -0.793 (-4.08%) | 11,218 |
| 20 Oct 2008 | USD | 18.55 | 19.43 | 18.379 | 19.43 | 19.43 | +0.978 (+5.30%) | 25,121 |
| 17 Oct 2008 | USD | 18.1 | 19.04 | 18.08 | 18.452 | 18.452 | +0.202 (+1.11%) | 89,939 |
| 16 Oct 2008 | USD | 17.35 | 18.25 | 17 | 18.25 | 18.25 | +1.25 (+7.35%) | 28,891 |
| 15 Oct 2008 | USD | 18.8 | 18.8 | 17 | 17 | 17 | -2.088 (-10.94%) | 14,449 |
| 14 Oct 2008 | USD | 20.5 | 20.77 | 18.912 | 19.088 | 19.088 | -0.572 (-2.91%) | 42,539 |
| 13 Oct 2008 | USD | 18.67 | 19.66 | 18.202 | 19.66 | 19.66 | +1.81 (+10.14%) | 94,178 |
| 10 Oct 2008 | USD | 17.14 | 18.59 | 16.5 | 17.8499 | 17.8499 | -0.2 (-1.11%) | 83,018 |
| 9 Oct 2008 | USD | 19.46 | 19.46 | 17.84 | 18.05 | 18.05 | -1.07 (-5.60%) | 9,935 |
| 8 Oct 2008 | USD | 18.99 | 19.8699 | 18.99 | 19.12 | 19.12 | -0.38 (-1.95%) | 44,918 |
| 7 Oct 2008 | USD | 20.56 | 20.56 | 19.5 | 19.5 | 19.5 | -0.29 (-1.46%) | 39,200 |
| 6 Oct 2008 | USD | 20.79 | 20.94 | 19.6828 | 19.7899 | 19.7899 | -1.757 (-8.15%) | 21,651 |
| 3 Oct 2008 | USD | 21.56 | 22.1375 | 21.547 | 21.547 | 21.547 | +0.057 (+0.27%) | 15,029 |
| 2 Oct 2008 | USD | 22.05 | 22.25 | 21.49 | 21.49 | 21.49 | -0.914 (-4.08%) | 14,065 |
| 1 Oct 2008 | USD | 22.43 | 22.56 | 22.22 | 22.404 | 22.404 | -0.296 (-1.30%) | 20,302 |
| 30 Sep 2008 | USD | 22.68 | 23.093 | 21.914 | 22.7 | 22.7 | +1.35 (+6.32%) | 16,157 |
| 29 Sep 2008 | USD | 23.14 | 23.14 | 21.35 | 21.35 | 21.35 | -2.21 (-9.38%) | 70,643 |
| 26 Sep 2008 | USD | 22.72 | 23.56 | 22.72 | 23.56 | 23.56 | +0.012 (+0.05%) | 19,093 |
| 25 Sep 2008 | USD | 22.25 | 23.75 | 22.25 | 23.548 | 23.548 | +0.728 (+3.19%) | 29,265 |
| 24 Sep 2008 | USD | 23.11 | 23.286 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 19,741 |
| 23 Sep 2008 | USD | 23.71 | 23.71 | 22.98 | 22.98 | 22.98 | -0.61 (-2.59%) | 7,644 |
| 22 Sep 2008 | USD | 23.96 | 24.1 | 23.49 | 23.59 | 23.59 | -0.66 (-2.72%) | 9,317 |
| 19 Sep 2008 | USD | 26.88 | 27.05 | 23.97 | 24.25 | 24.25 | +0.75 (+3.19%) | 49,338 |
| 18 Sep 2008 | USD | 23.12 | 23.5 | 22.44 | 23.5 | 23.5 | +0.76 (+3.34%) | 30,282 |
| 17 Sep 2008 | USD | 23.4 | 23.54 | 22.74 | 22.74 | 22.74 | -1.01 (-4.25%) | 50,481 |
| 16 Sep 2008 | USD | 23.09 | 23.82 | 23 | 23.75 | 23.75 | +0.07 (+0.30%) | 29,297 |
| 15 Sep 2008 | USD | 24.52 | 24.52 | 23.17 | 23.68 | 23.68 | -0.62 (-2.55%) | 57,556 |
| 12 Sep 2008 | USD | 24.11 | 24.38 | 23.97 | 24.3 | 24.3 | +0.32 (+1.33%) | 31,399 |
