| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 23.92 | 24.08 | 23.81 | 23.9 | 23.9 | +0.144 (+0.61%) | 7,904 |
| 9 Sep 2008 | USD | 25.3 | 25.3 | 23.756 | 23.756 | 23.756 | -0.604 (-2.48%) | 8,850 |
| 8 Sep 2008 | USD | 25.18 | 25.18 | 24.19 | 24.36 | 24.36 | +0.26 (+1.08%) | 11,383 |
| 5 Sep 2008 | USD | 23.97 | 24.11 | 23.74 | 24.1 | 24.1 | 0.0 (0.0%) | 18,221 |
| 4 Sep 2008 | USD | 24.56 | 24.5601 | 24.09 | 24.1 | 24.1 | -0.74 (-2.98%) | 21,330 |
| 3 Sep 2008 | USD | 24.86 | 24.91 | 24.664 | 24.84 | 24.84 | -0.109 (-0.44%) | 6,476 |
| 2 Sep 2008 | USD | 26.29 | 26.29 | 24.87 | 24.949 | 24.949 | -0.187 (-0.74%) | 14,020 |
| 1 Sep 2008 | USD | 25.136 | 25.136 | 25.136 | 25.136 | 25.136 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 25.36 | 25.4 | 25.126 | 25.136 | 25.136 | -0.284 (-1.12%) | 16,168 |
| 28 Aug 2008 | USD | 25.33 | 25.44 | 25.28 | 25.42 | 25.42 | +0.27 (+1.07%) | 4,761 |
| 27 Aug 2008 | USD | 24.99 | 25.26 | 24.99 | 25.15 | 25.15 | +0.11 (+0.44%) | 20,470 |
| 26 Aug 2008 | USD | 24.94 | 25.06 | 24.85 | 25.04 | 25.04 | +0.103 (+0.41%) | 57,841 |
| 25 Aug 2008 | USD | 25.33 | 25.33 | 24.9 | 24.937 | 24.937 | -0.533 (-2.09%) | 18,769 |
| 22 Aug 2008 | USD | 25.21 | 25.47 | 25.21 | 25.47 | 25.47 | +0.33 (+1.31%) | 30,396 |
| 21 Aug 2008 | USD | 24.91 | 25.14 | 24.84 | 25.14 | 25.14 | +0.16 (+0.64%) | 4,790 |
| 20 Aug 2008 | USD | 24.84 | 25.05 | 24.84 | 24.98 | 24.98 | +0.11 (+0.44%) | 9,150 |
| 19 Aug 2008 | USD | 25.05 | 25.3 | 24.87 | 24.87 | 24.87 | -0.2 (-0.80%) | 98,855 |
| 18 Aug 2008 | USD | 25.42 | 25.42 | 25 | 25.07 | 25.07 | -0.233 (-0.92%) | 21,919 |
| 15 Aug 2008 | USD | 25.24 | 25.37 | 25.24 | 25.3025 | 25.3025 | +0.06 (+0.24%) | 5,982 |
| 14 Aug 2008 | USD | 25.14 | 25.34 | 25.04 | 25.242 | 25.242 | +0.072 (+0.29%) | 6,269 |
| 13 Aug 2008 | USD | 25.49 | 25.49 | 25.087 | 25.17 | 25.17 | -0.07 (-0.28%) | 8,038 |
| 12 Aug 2008 | USD | 25.23 | 25.304 | 25.2 | 25.24 | 25.24 | -0.13 (-0.51%) | 10,098 |
| 11 Aug 2008 | USD | 25.17 | 25.3725 | 25.17 | 25.37 | 25.37 | +0.12 (+0.48%) | 21,915 |
| 8 Aug 2008 | USD | 25.1299 | 25.27 | 25.1 | 25.25 | 25.25 | +0.52 (+2.10%) | 6,136 |
| 7 Aug 2008 | USD | 24.93 | 24.9599 | 24.7 | 24.73 | 24.73 | -0.269 (-1.08%) | 37,837 |
| 6 Aug 2008 | USD | 24.88 | 25.08 | 24.873 | 24.999 | 24.999 | +0.099 (+0.40%) | 9,876 |
| 5 Aug 2008 | USD | 24.6199 | 24.9 | 24.6199 | 24.9 | 24.9 | +0.62 (+2.55%) | 2,815 |
| 4 Aug 2008 | USD | 25.15 | 25.15 | 24.27 | 24.28 | 24.28 | -0.1 (-0.41%) | 11,317 |
| 1 Aug 2008 | USD | 24.61 | 24.8 | 24.36 | 24.38 | 24.38 | -0.17 (-0.69%) | 4,836 |
| 31 Jul 2008 | USD | 24.71 | 24.85 | 24.48 | 24.55 | 24.55 | -0.09 (-0.37%) | 4,818 |
