| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 24.74 | 24.8 | 24.575 | 24.64 | 24.64 | +0.19 (+0.78%) | 25,333 |
| 29 Jul 2008 | USD | 24.02 | 24.45 | 24.02 | 24.45 | 24.45 | +0.41 (+1.71%) | 4,799 |
| 28 Jul 2008 | USD | 24.36 | 24.4181 | 24.04 | 24.04 | 24.04 | -0.32 (-1.31%) | 3,364 |
| 25 Jul 2008 | USD | 24.44 | 24.44 | 24.35 | 24.36 | 24.36 | +0.28 (+1.16%) | 7,955 |
| 24 Jul 2008 | USD | 24.54 | 24.54 | 24.08 | 24.08 | 24.08 | -0.45 (-1.83%) | 16,281 |
| 23 Jul 2008 | USD | 23.73 | 24.59 | 23.73 | 24.53 | 24.53 | +0.03 (+0.12%) | 11,456 |
| 22 Jul 2008 | USD | 24.36 | 24.5 | 24.3 | 24.5 | 24.5 | +0.18 (+0.74%) | 6,185 |
| 21 Jul 2008 | USD | 24.36 | 24.36 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 3,862 |
| 18 Jul 2008 | USD | 24.3 | 24.37 | 24.23 | 24.3 | 24.3 | +0.11 (+0.45%) | 1,605 |
| 17 Jul 2008 | USD | 24.23 | 24.2882 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 811 |
| 16 Jul 2008 | USD | 23.92 | 24.11 | 23.92 | 24.11 | 24.11 | +0.14 (+0.58%) | 1,610 |
| 15 Jul 2008 | USD | 23.09 | 24.26 | 23.03 | 23.97 | 23.97 | -0.11 (-0.46%) | 14,128 |
| 14 Jul 2008 | USD | 24.1 | 24.1 | 24.07 | 24.08 | 24.08 | -0.16 (-0.66%) | 2,180 |
| 11 Jul 2008 | USD | 24.14 | 24.37 | 23.973 | 24.24 | 24.24 | +0.04 (+0.17%) | 11,621 |
| 10 Jul 2008 | USD | 24.16 | 24.31 | 24.11 | 24.2 | 24.2 | +0.03 (+0.12%) | 7,352 |
| 9 Jul 2008 | USD | 24.51 | 24.6 | 24.17 | 24.17 | 24.17 | -0.38 (-1.55%) | 5,013 |
| 8 Jul 2008 | USD | 24.35 | 24.58 | 24.3 | 24.55 | 24.55 | +0.277 (+1.14%) | 9,041 |
| 7 Jul 2008 | USD | 24.56 | 24.6 | 24.07 | 24.273 | 24.273 | -0.187 (-0.76%) | 14,757 |
| 4 Jul 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 24.56 | 24.56 | 24.36 | 24.46 | 24.46 | +0.06 (+0.25%) | 9,104 |
| 2 Jul 2008 | USD | 24.79 | 24.79 | 24.4 | 24.4 | 24.4 | -0.329 (-1.33%) | 3,610 |
| 1 Jul 2008 | USD | 24.6 | 24.7285 | 24.43 | 24.7285 | 24.7285 | +0.018 (+0.07%) | 2,347 |
| 30 Jun 2008 | USD | 24.87 | 24.87 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 2,400 |
| 27 Jun 2008 | USD | 24.73 | 24.73 | 24.5 | 24.66 | 24.66 | -0.03 (-0.12%) | 7,334 |
| 26 Jun 2008 | USD | 25.13 | 25.13 | 24.69 | 24.69 | 24.69 | -0.895 (-3.50%) | 6,542 |
| 25 Jun 2008 | USD | 25.3 | 25.59 | 25.3 | 25.585 | 25.585 | +0.345 (+1.37%) | 2,830 |
| 24 Jun 2008 | USD | 25.2 | 25.35 | 25.2 | 25.24 | 25.24 | -0.22 (-0.86%) | 2,474 |
| 23 Jun 2008 | USD | 25.5 | 25.53 | 25.43 | 25.46 | 25.46 | +0.05 (+0.20%) | 1,989 |
| 20 Jun 2008 | USD | 25.51 | 25.562 | 25.35 | 25.41 | 25.41 | -0.64 (-2.46%) | 11,282 |
| 19 Jun 2008 | USD | 25.78 | 26.05 | 25.78 | 26.05 | 26.05 | +0.25 (+0.97%) | 2,600 |
