| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 26.18 | 26.21 | 26.02 | 26.02 | 26.02 | -0.17 (-0.65%) | 7,500 |
| 16 Jun 2008 | USD | 25.96 | 26.19 | 25.96 | 26.19 | 26.19 | +0.07 (+0.27%) | 5,526 |
| 13 Jun 2008 | USD | 26.11 | 26.12 | 25.99 | 26.12 | 26.12 | +0.28 (+1.08%) | 2,652 |
| 12 Jun 2008 | USD | 25.88 | 25.99 | 25.8 | 25.84 | 25.84 | +0.11 (+0.43%) | 3,275 |
| 11 Jun 2008 | USD | 26.05 | 26.05 | 25.73 | 25.73 | 25.73 | -0.41 (-1.57%) | 3,409 |
| 10 Jun 2008 | USD | 25.97 | 26.2496 | 25.97 | 26.14 | 26.14 | +0.12 (+0.46%) | 8,265 |
| 9 Jun 2008 | USD | 26.1 | 26.21 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 18,481 |
| 6 Jun 2008 | USD | 26.58 | 26.6 | 26.11 | 26.11 | 26.11 | -0.64 (-2.39%) | 6,433 |
| 5 Jun 2008 | USD | 26.4 | 26.75 | 26.4 | 26.75 | 26.75 | +0.5 (+1.90%) | 3,508 |
| 4 Jun 2008 | USD | 26.18 | 26.47 | 26.18 | 26.25 | 26.25 | -0.06 (-0.23%) | 4,287 |
| 3 Jun 2008 | USD | 26.5 | 26.52 | 26.2 | 26.31 | 26.31 | -0.03 (-0.11%) | 4,726 |
| 2 Jun 2008 | USD | 26.67 | 26.67 | 26.27 | 26.34 | 26.34 | -0.44 (-1.64%) | 5,051 |
| 30 May 2008 | USD | 26.7 | 26.78 | 26.7 | 26.78 | 26.78 | +0.11 (+0.41%) | 4,692 |
| 29 May 2008 | USD | 26.51 | 26.75 | 26.51 | 26.67 | 26.67 | +0.22 (+0.83%) | 5,917 |
| 28 May 2008 | USD | 26.49 | 26.49 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 1,700 |
| 27 May 2008 | USD | 26.23 | 26.42 | 26.23 | 26.4 | 26.4 | +0.17 (+0.65%) | 2,300 |
| 26 May 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.46 | 26.46 | 26.192 | 26.23 | 26.23 | -0.31 (-1.17%) | 6,706 |
| 22 May 2008 | USD | 26.53 | 26.59 | 26.53 | 26.54 | 26.54 | +0.06 (+0.23%) | 1,960 |
| 21 May 2008 | USD | 26.82 | 26.876 | 26.42 | 26.48 | 26.48 | -0.3 (-1.12%) | 67,017 |
| 20 May 2008 | USD | 26.92 | 26.92 | 26.73 | 26.78 | 26.78 | -0.28 (-1.03%) | 14,265 |
| 19 May 2008 | USD | 26.96 | 27.19 | 26.93 | 27.06 | 27.06 | +0.14 (+0.52%) | 6,182 |
| 16 May 2008 | USD | 26.76 | 26.92 | 26.76 | 26.92 | 26.92 | +0.128 (+0.48%) | 798 |
| 15 May 2008 | USD | 26.66 | 26.82 | 26.64 | 26.792 | 26.792 | +0.13 (+0.49%) | 36,600 |
| 14 May 2008 | USD | 26.62 | 26.87 | 26.62 | 26.662 | 26.662 | +0.132 (+0.50%) | 4,333 |
| 13 May 2008 | USD | 26.5 | 26.59 | 26.469 | 26.53 | 26.53 | -0.02 (-0.08%) | 4,469 |
| 12 May 2008 | USD | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | +0.34 (+1.30%) | 657 |
| 9 May 2008 | USD | 26.23 | 26.24 | 26.18 | 26.21 | 26.21 | -0.12 (-0.46%) | 11,587 |
| 8 May 2008 | USD | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | +0.15 (+0.57%) | 800 |
| 7 May 2008 | USD | 26.6 | 26.6 | 26.18 | 26.18 | 26.18 | -0.34 (-1.28%) | 1,337 |
