| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 26.32 | 26.55 | 26.29 | 26.52 | 26.52 | +0.17 (+0.65%) | 8,021 |
| 5 May 2008 | USD | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 8,370 |
| 2 May 2008 | USD | 26.62 | 26.62 | 26.37 | 26.41 | 26.41 | +0.042 (+0.16%) | 7,020 |
| 1 May 2008 | USD | 26.22 | 26.368 | 26.22 | 26.368 | 26.368 | +0.488 (+1.89%) | 3,925 |
| 30 Apr 2008 | USD | 26.162 | 26.19 | 25.88 | 25.88 | 25.88 | -0.21 (-0.80%) | 3,430 |
| 29 Apr 2008 | USD | 26.07 | 26.12 | 25.99 | 26.0899 | 26.0899 | -0.01 (-0.04%) | 22,594 |
| 28 Apr 2008 | USD | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 2,458 |
| 25 Apr 2008 | USD | 26.02 | 26.11 | 25.96 | 26.11 | 26.11 | +0.05 (+0.19%) | 2,800 |
| 24 Apr 2008 | USD | 25.71 | 26.13 | 25.71 | 26.06 | 26.06 | +0.155 (+0.60%) | 4,100 |
| 23 Apr 2008 | USD | 26.02 | 26.02 | 25.855 | 25.905 | 25.905 | +0.161 (+0.63%) | 4,945 |
| 22 Apr 2008 | USD | 25.78 | 25.78 | 25.74 | 25.744 | 25.744 | -0.285 (-1.09%) | 4,000 |
| 21 Apr 2008 | USD | 26.01 | 26.0288 | 25.89 | 26.0288 | 26.0288 | +0.023 (+0.09%) | 2,100 |
| 18 Apr 2008 | USD | 26.01 | 26.12 | 25.92 | 26.006 | 26.006 | +0.404 (+1.58%) | 41,300 |
| 17 Apr 2008 | USD | 25.53 | 25.61 | 25.53 | 25.602 | 25.602 | +0.15 (+0.59%) | 5,555 |
| 16 Apr 2008 | USD | 25.43 | 25.518 | 25.34 | 25.452 | 25.452 | +0.332 (+1.32%) | 9,856 |
| 15 Apr 2008 | USD | 25.14 | 25.19 | 25.06 | 25.12 | 25.12 | -0.01 (-0.04%) | 2,175 |
| 14 Apr 2008 | USD | 25.11 | 25.152 | 25.085 | 25.1299 | 25.1299 | -0.104 (-0.41%) | 2,800 |
| 11 Apr 2008 | USD | 25.35 | 25.35 | 25.234 | 25.234 | 25.234 | -0.356 (-1.39%) | 1,100 |
| 10 Apr 2008 | USD | 25.51 | 25.6588 | 25.43 | 25.59 | 25.59 | +0.15 (+0.59%) | 4,700 |
| 9 Apr 2008 | USD | 25.4 | 25.61 | 25.39 | 25.44 | 25.44 | -0.13 (-0.51%) | 10,600 |
| 8 Apr 2008 | USD | 25.48 | 25.63 | 25.45 | 25.57 | 25.57 | -0.03 (-0.12%) | 96,045 |
| 7 Apr 2008 | USD | 25.66 | 25.79 | 25.6 | 25.6 | 25.6 | +0.032 (+0.13%) | 4,200 |
| 4 Apr 2008 | USD | 25.34 | 25.722 | 25.34 | 25.568 | 25.568 | -0.012 (-0.05%) | 7,000 |
| 3 Apr 2008 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.052 (+0.20%) | 1,000 |
| 2 Apr 2008 | USD | 25.58 | 25.66 | 25.528 | 25.528 | 25.528 | -0.032 (-0.13%) | 12,200 |
| 1 Apr 2008 | USD | 25.18 | 25.56 | 25.18 | 25.56 | 25.56 | +0.66 (+2.65%) | 39,800 |
| 31 Mar 2008 | USD | 24.86 | 24.91 | 24.78 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,800 |
| 28 Mar 2008 | USD | 24.84 | 25.06 | 24.84 | 24.85 | 24.85 | -0.1 (-0.40%) | 3,300 |
| 27 Mar 2008 | USD | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | -0.23 (-0.91%) | 5,700 |
| 26 Mar 2008 | USD | 25.17 | 25.18 | 25.12 | 25.18 | 25.18 | -0.17 (-0.67%) | 2,000 |
