| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 24.05 | 24.85 | 24.05 | 24.85 | 24.85 | +0.16 (+0.65%) | 500 |
| 19 Mar 2008 | USD | 25.2 | 25.2 | 24.69 | 24.69 | 24.69 | -0.4 (-1.59%) | 2,200 |
| 18 Mar 2008 | USD | 25.09 | 25.09 | 25.0601 | 25.09 | 25.09 | +0.96 (+3.98%) | 1,100 |
| 17 Mar 2008 | USD | 24.24 | 24.299 | 24.05 | 24.13 | 24.13 | -0.33 (-1.35%) | 19,700 |
| 14 Mar 2008 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | -0.42 (-1.69%) | 100 |
| 13 Mar 2008 | USD | 24.62 | 24.964 | 24.608 | 24.88 | 24.88 | +0.15 (+0.61%) | 7,100 |
| 12 Mar 2008 | USD | 25 | 25 | 24.73 | 24.73 | 24.73 | -0.18 (-0.72%) | 1,700 |
| 11 Mar 2008 | USD | 24.69 | 24.94 | 24.55 | 24.91 | 24.91 | +0.5 (+2.05%) | 38,900 |
| 10 Mar 2008 | USD | 24.52 | 24.69 | 24.41 | 24.41 | 24.41 | -0.27 (-1.09%) | 23,000 |
| 7 Mar 2008 | USD | 24.82 | 24.84 | 24.63 | 24.6799 | 24.6799 | -0.27 (-1.08%) | 8,100 |
| 6 Mar 2008 | USD | 25.25 | 25.2599 | 24.95 | 24.95 | 24.95 | -0.43 (-1.69%) | 600 |
| 5 Mar 2008 | USD | 25.4001 | 25.47 | 25.202 | 25.38 | 25.38 | +0.18 (+0.71%) | 7,900 |
| 4 Mar 2008 | USD | 25.15 | 25.23 | 25.04 | 25.2 | 25.2 | -0.11 (-0.43%) | 2,600 |
| 3 Mar 2008 | USD | 25.15 | 25.31 | 25.02 | 25.31 | 25.31 | +0.05 (+0.20%) | 1,800 |
| 29 Feb 2008 | USD | 25.67 | 25.67 | 25.2322 | 25.26 | 25.26 | -0.65 (-2.51%) | 2,400 |
| 28 Feb 2008 | USD | 26 | 26.05 | 25.91 | 25.91 | 25.91 | -0.19 (-0.73%) | 4,029 |
| 27 Feb 2008 | USD | 26.09 | 26.25 | 26.08 | 26.1 | 26.1 | -0.01 (-0.04%) | 11,501 |
| 26 Feb 2008 | USD | 25.88 | 26.25 | 25.88 | 26.11 | 26.11 | +0.175 (+0.68%) | 13,082 |
| 25 Feb 2008 | USD | 25.65 | 25.96 | 25.55 | 25.9349 | 25.9349 | +0.315 (+1.23%) | 5,200 |
| 22 Feb 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.22 (+0.87%) | 400 |
| 21 Feb 2008 | USD | 25.65 | 25.74 | 25.4 | 25.4 | 25.4 | -0.23 (-0.90%) | 2,100 |
| 20 Feb 2008 | USD | 25.48 | 25.63 | 25.48 | 25.63 | 25.63 | +0.17 (+0.67%) | 1,268 |
| 19 Feb 2008 | USD | 25.75 | 25.75 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 5,629 |
| 18 Feb 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.34 | 25.46 | 25.34 | 25.46 | 25.46 | -0.11 (-0.43%) | 9,220 |
| 14 Feb 2008 | USD | 25.86 | 25.86 | 25.5478 | 25.57 | 25.57 | -0.22 (-0.85%) | 7,100 |
| 13 Feb 2008 | USD | 25.72 | 25.82 | 25.61 | 25.79 | 25.79 | +0.47 (+1.86%) | 6,700 |
| 12 Feb 2008 | USD | 25.55 | 25.55 | 25.29 | 25.32 | 25.32 | +0.19 (+0.76%) | 10,600 |
| 11 Feb 2008 | USD | 24.91 | 25.19 | 24.91 | 25.13 | 25.13 | +0.13 (+0.52%) | 9,500 |
