| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 25.15 | 25.15 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 7,800 |
| 7 Feb 2008 | USD | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,700 |
| 6 Feb 2008 | USD | 25.14 | 25.309 | 24.85 | 24.85 | 24.85 | -0.37 (-1.47%) | 8,456 |
| 5 Feb 2008 | USD | 25.39 | 25.43 | 25.2 | 25.2201 | 25.2201 | -0.65 (-2.51%) | 2,100 |
| 4 Feb 2008 | USD | 26.03 | 26.03 | 25.84 | 25.87 | 25.87 | -0.08 (-0.31%) | 3,400 |
| 1 Feb 2008 | USD | 25.79 | 25.95 | 25.74 | 25.95 | 25.95 | +0.29 (+1.13%) | 1,700 |
| 31 Jan 2008 | USD | 24.9 | 25.69 | 24.9 | 25.66 | 25.66 | +0.27 (+1.06%) | 12,700 |
| 30 Jan 2008 | USD | 25.39 | 25.89 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 11,500 |
| 29 Jan 2008 | USD | 25.42 | 25.514 | 25.38 | 25.45 | 25.45 | +0.28 (+1.11%) | 16,550 |
| 28 Jan 2008 | USD | 25.2 | 25.29 | 24.86 | 25.17 | 25.17 | -0.05 (-0.20%) | 33,500 |
| 25 Jan 2008 | USD | 25.68 | 25.68 | 24.95 | 25.22 | 25.22 | -0.16 (-0.63%) | 7,200 |
| 24 Jan 2008 | USD | 25.04 | 25.38 | 25.04 | 25.38 | 25.38 | +0.31 (+1.24%) | 3,900 |
| 23 Jan 2008 | USD | 24.15 | 25.07 | 23.89 | 25.07 | 25.07 | +0.33 (+1.33%) | 15,100 |
| 22 Jan 2008 | USD | 24.24 | 24.87 | 23.64 | 24.74 | 24.74 | -0.22 (-0.88%) | 20,360 |
| 21 Jan 2008 | USD | 24.9601 | 24.9601 | 24.9601 | 24.9601 | 24.9601 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 25.29 | 25.53 | 24.8801 | 24.9601 | 24.9601 | -0.25 (-0.99%) | 5,900 |
| 17 Jan 2008 | USD | 26.03 | 26.0499 | 25.19 | 25.21 | 25.21 | -0.75 (-2.89%) | 15,200 |
| 16 Jan 2008 | USD | 26 | 26.214 | 25.91 | 25.96 | 25.96 | -0.31 (-1.18%) | 8,600 |
| 15 Jan 2008 | USD | 26.5 | 26.5 | 26.27 | 26.27 | 26.27 | -0.63 (-2.34%) | 2,300 |
| 14 Jan 2008 | USD | 26.76 | 26.95 | 26.7201 | 26.9 | 26.9 | +0.32 (+1.20%) | 10,051 |
| 11 Jan 2008 | USD | 26.79 | 26.84 | 26.53 | 26.58 | 26.58 | -0.44 (-1.63%) | 8,400 |
| 10 Jan 2008 | USD | 26.73 | 27.1152 | 26.73 | 27.02 | 27.02 | +0.24 (+0.90%) | 13,300 |
| 9 Jan 2008 | USD | 26.6399 | 26.78 | 26.4199 | 26.78 | 26.78 | +0.25 (+0.94%) | 76,800 |
| 8 Jan 2008 | USD | 27.2 | 27.2 | 26.51 | 26.53 | 26.53 | -0.48 (-1.78%) | 5,500 |
| 7 Jan 2008 | USD | 26.96 | 27.09 | 26.752 | 27.01 | 27.01 | +0.09 (+0.33%) | 14,600 |
| 4 Jan 2008 | USD | 27.1599 | 27.1599 | 26.9 | 26.92 | 26.92 | -0.59 (-2.14%) | 5,800 |
| 3 Jan 2008 | USD | 27.58 | 27.6499 | 27.4301 | 27.51 | 27.51 | +0.15 (+0.55%) | 13,200 |
| 2 Jan 2008 | USD | 27.76 | 27.88 | 27.34 | 27.36 | 27.36 | -0.46 (-1.65%) | 15,800 |
| 1 Jan 2008 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 27.96 | 27.96 | 27.8018 | 27.82 | 27.82 | -0.18 (-0.64%) | 600 |
