Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	USD	28.19	28.21	27.86	28	28	-0.08 (-0.28%)	34,300
27 Dec 2007	USD	28.34	28.34	28.07	28.08	28.08	-0.2 (-0.71%)	5,100
26 Dec 2007	USD	28.26	28.28	28.17	28.28	28.28	-0.03 (-0.11%)	10,400
25 Dec 2007	USD	28.31	28.31	28.31	28.31	28.31	0.0 (0.0%)	0
24 Dec 2007	USD	28.21	28.31	28.19	28.31	28.31	+0.3 (+1.07%)	17,500
21 Dec 2007	USD	27.9	28.076	27.9	28.0101	28.0101	+0.44 (+1.60%)	4,500
20 Dec 2007	USD	27.65	27.65	27.41	27.57	27.57	+0.1 (+0.36%)	1,700
19 Dec 2007	USD	27.41	27.74	27.41	27.47	27.47	-0.05 (-0.18%)	99,200
18 Dec 2007	USD	27.5	27.52	27.25	27.52	27.52	+0.17 (+0.62%)	3,400
17 Dec 2007	USD	27.49	27.58	27.33	27.35	27.35	-0.32 (-1.16%)	33,300
14 Dec 2007	USD	27.93	28.04	27.67	27.67	27.67	-0.16 (-0.57%)	61,200
13 Dec 2007	USD	27.77	27.92	27.77	27.83	27.83	-0.11 (-0.39%)	5,500
12 Dec 2007	USD	28.15	28.15	27.8	27.94	27.94	+0.2 (+0.72%)	5,800
11 Dec 2007	USD	28.44	28.54	27.74	27.74	27.74	-0.65 (-2.29%)	12,500
10 Dec 2007	USD	28.37	28.39	28.3459	28.3899	28.3899	+0.18 (+0.64%)	5,700
7 Dec 2007	USD	28.21	28.26	28.15	28.21	28.21	+0.098 (+0.35%)	8,300
6 Dec 2007	USD	27.8	28.112	27.8	28.112	28.112	+0.342 (+1.23%)	4,000
5 Dec 2007	USD	27.6001	27.8	27.6001	27.77	27.77	+0.43 (+1.57%)	2,600
4 Dec 2007	USD	27.56	27.56	27.34	27.34	27.34	-0.24 (-0.87%)	14,500
3 Dec 2007	USD	27.57	27.71	27.57	27.58	27.58	-0.01 (-0.04%)	15,900
30 Nov 2007	USD	27.85	27.85	27.5899	27.5899	27.5899	-0.07 (-0.25%)	7,600
29 Nov 2007	USD	27.52	27.66	27.36	27.66	27.66	+0.14 (+0.51%)	2,600
28 Nov 2007	USD	27.09	27.524	27.09	27.5201	27.5201	+0.77 (+2.88%)	7,300
27 Nov 2007	USD	26.68	26.78	26.47	26.75	26.75	+0.31 (+1.17%)	14,000
26 Nov 2007	USD	26.87	27.07	26.44	26.44	26.44	-0.42 (-1.56%)	10,400
23 Nov 2007	USD	27.02	27.02	26.78	26.86	26.86	+0.32 (+1.21%)	3,080
22 Nov 2007	USD	26.54	26.54	26.54	26.54	26.54	0.0 (0.0%)	0
21 Nov 2007	USD	26.83	26.87	26.54	26.54	26.54	-0.3 (-1.12%)	15,800
20 Nov 2007	USD	26.96	27.08	26.84	26.84	26.84	+0.08 (+0.30%)	2,400
19 Nov 2007	USD	26.83	26.95	26.76	26.76	26.76	-0.5 (-1.83%)	2,000

Unicorn Response |