| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 27.15 | 27.26 | 27.15 | 27.26 | 27.26 | +0.27 (+1.00%) | 800 |
| 15 Nov 2007 | USD | 27.31 | 27.31 | 26.86 | 26.99 | 26.99 | -0.33 (-1.21%) | 4,100 |
| 14 Nov 2007 | USD | 27.62 | 27.62 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 4,000 |
| 13 Nov 2007 | USD | 26.9699 | 27.33 | 26.9699 | 27.33 | 27.33 | +0.63 (+2.36%) | 700 |
| 12 Nov 2007 | USD | 26.79 | 27.09 | 26.66 | 26.7 | 26.7 | -0.25 (-0.93%) | 4,684 |
| 9 Nov 2007 | USD | 27.12 | 27.13 | 26.93 | 26.95 | 26.95 | -0.34 (-1.25%) | 10,200 |
| 8 Nov 2007 | USD | 27.2601 | 27.36 | 26.89 | 27.29 | 27.29 | -0.09 (-0.33%) | 2,500 |
| 7 Nov 2007 | USD | 27.81 | 27.83 | 27.38 | 27.38 | 27.38 | -0.7 (-2.49%) | 5,700 |
| 6 Nov 2007 | USD | 27.86 | 28.08 | 27.86 | 28.08 | 28.08 | +0.28 (+1.01%) | 2,900 |
| 5 Nov 2007 | USD | 27.5 | 27.8 | 27.5 | 27.8 | 27.8 | +0.07 (+0.25%) | 4,900 |
| 2 Nov 2007 | USD | 27.85 | 27.85 | 27.73 | 27.73 | 27.73 | -0.13 (-0.47%) | 500 |
| 1 Nov 2007 | USD | 28.3 | 28.3 | 27.82 | 27.86 | 27.86 | -0.62 (-2.18%) | 5,500 |
| 31 Oct 2007 | USD | 28.39 | 28.6 | 28.2 | 28.48 | 28.48 | +0.36 (+1.28%) | 13,000 |
| 30 Oct 2007 | USD | 28.25 | 28.29 | 28.1 | 28.12 | 28.12 | -0.243 (-0.86%) | 16,000 |
| 29 Oct 2007 | USD | 28.31 | 28.3634 | 28.31 | 28.3634 | 28.3634 | +0.193 (+0.69%) | 1,400 |
| 26 Oct 2007 | USD | 28.02 | 28.26 | 28.0179 | 28.17 | 28.17 | +0.29 (+1.04%) | 61,900 |
| 25 Oct 2007 | USD | 27.88 | 27.88 | 27.67 | 27.88 | 27.88 | +0.07 (+0.25%) | 7,900 |
| 24 Oct 2007 | USD | 27.43 | 27.82 | 27.43 | 27.81 | 27.81 | +0.109 (+0.39%) | 7,500 |
| 23 Oct 2007 | USD | 27.82 | 27.82 | 27.6399 | 27.7008 | 27.7008 | +0.171 (+0.62%) | 6,800 |
| 22 Oct 2007 | USD | 27.32 | 27.53 | 27.32 | 27.53 | 27.53 | -0.02 (-0.07%) | 200 |
| 19 Oct 2007 | USD | 28.02 | 28.02 | 27.52 | 27.55 | 27.55 | -0.79 (-2.79%) | 11,700 |
| 18 Oct 2007 | USD | 28.25 | 28.34 | 28.1816 | 28.34 | 28.34 | +0.19 (+0.67%) | 5,600 |
| 17 Oct 2007 | USD | 28.31 | 28.32 | 28.15 | 28.15 | 28.15 | -0.09 (-0.32%) | 600 |
| 16 Oct 2007 | USD | 28.15 | 28.2599 | 28.14 | 28.24 | 28.24 | -0.018 (-0.06%) | 5,000 |
| 15 Oct 2007 | USD | 28.33 | 28.3601 | 28.21 | 28.2575 | 28.2575 | -0.333 (-1.16%) | 5,400 |
| 12 Oct 2007 | USD | 28.49 | 28.59 | 28.49 | 28.59 | 28.59 | +0.17 (+0.60%) | 4,000 |
| 11 Oct 2007 | USD | 28.76 | 28.8 | 28.32 | 28.42 | 28.42 | -0.14 (-0.49%) | 9,900 |
| 10 Oct 2007 | USD | 28.53 | 28.565 | 28.429 | 28.56 | 28.56 | +0.16 (+0.56%) | 1,500 |
| 9 Oct 2007 | USD | 28.31 | 28.4 | 28.31 | 28.4 | 28.4 | +0.15 (+0.53%) | 2,600 |
| 8 Oct 2007 | USD | 28.29 | 28.33 | 28.19 | 28.25 | 28.25 | -0.08 (-0.28%) | 40,100 |
