| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 28.11 | 28.16 | 28.11 | 28.16 | 28.16 | -0.06 (-0.21%) | 2,500 |
| 1 Oct 2007 | USD | 27.95 | 28.27 | 27.95 | 28.22 | 28.22 | +0.32 (+1.15%) | 2,200 |
| 28 Sep 2007 | USD | 27.97 | 27.97 | 27.85 | 27.9 | 27.9 | -0.04 (-0.14%) | 9,300 |
| 27 Sep 2007 | USD | 27.9 | 27.94 | 27.9 | 27.94 | 27.94 | +0.099 (+0.36%) | 2,100 |
| 26 Sep 2007 | USD | 27.81 | 27.841 | 27.81 | 27.841 | 27.841 | +0.201 (+0.73%) | 200 |
| 25 Sep 2007 | USD | 27.67 | 27.67 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 300 |
| 24 Sep 2007 | USD | 27.7 | 27.72 | 27.67 | 27.67 | 27.67 | -0.19 (-0.68%) | 5,100 |
| 21 Sep 2007 | USD | 27.86 | 27.91 | 27.86 | 27.86 | 27.86 | +0.1 (+0.36%) | 15,200 |
| 20 Sep 2007 | USD | 27.89 | 27.89 | 27.74 | 27.76 | 27.76 | -0.04 (-0.14%) | 2,000 |
| 19 Sep 2007 | USD | 27.97 | 27.98 | 27.8 | 27.8 | 27.8 | +0.21 (+0.76%) | 1,200 |
| 18 Sep 2007 | USD | 27.01 | 27.5901 | 26.98 | 27.5901 | 27.5901 | +0.7 (+2.60%) | 8,100 |
| 17 Sep 2007 | USD | 26.85 | 26.89 | 26.83 | 26.89 | 26.89 | -0.07 (-0.26%) | 1,900 |
| 14 Sep 2007 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.1 (-0.37%) | 200 |
| 13 Sep 2007 | USD | 26.94 | 27.06 | 26.94 | 27.06 | 27.06 | +0.24 (+0.89%) | 2,000 |
| 12 Sep 2007 | USD | 26.83 | 26.83 | 26.77 | 26.82 | 26.82 | +0.15 (+0.56%) | 4,200 |
| 11 Sep 2007 | USD | 26.67 | 26.67 | 26.6699 | 26.6699 | 26.6699 | +0.24 (+0.91%) | 3,200 |
| 10 Sep 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 26.48 | 26.4801 | 26.43 | 26.43 | 26.43 | -0.43 (-1.60%) | 6,200 |
| 6 Sep 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.066 (+0.25%) | 1,000 |
| 5 Sep 2007 | USD | 26.84 | 26.87 | 26.74 | 26.794 | 26.794 | -0.258 (-0.95%) | 1,800 |
| 4 Sep 2007 | USD | 26.79 | 27.1201 | 26.79 | 27.052 | 27.052 | +0.262 (+0.98%) | 11,500 |
| 3 Sep 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 26.83 | 26.87 | 26.71 | 26.79 | 26.79 | +0.3 (+1.13%) | 8,800 |
| 30 Aug 2007 | USD | 26.63 | 26.63 | 26.47 | 26.49 | 26.49 | -0.06 (-0.23%) | 1,900 |
| 29 Aug 2007 | USD | 26.24 | 26.55 | 26.24 | 26.55 | 26.55 | +0.466 (+1.79%) | 3,800 |
| 28 Aug 2007 | USD | 26.5199 | 26.5199 | 26.084 | 26.084 | 26.084 | -0.646 (-2.42%) | 14,500 |
| 27 Aug 2007 | USD | 26.77 | 26.77 | 26.7099 | 26.73 | 26.73 | -0.16 (-0.60%) | 4,800 |
| 24 Aug 2007 | USD | 26.57 | 26.9 | 26.57 | 26.89 | 26.89 | +0.37 (+1.40%) | 8,600 |
| 23 Aug 2007 | USD | 26.53 | 26.56 | 26.46 | 26.52 | 26.52 | -0.01 (-0.04%) | 4,700 |
| 22 Aug 2007 | USD | 26.47 | 26.53 | 26.39 | 26.53 | 26.53 | +0.34 (+1.30%) | 4,000 |
