| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 26.22 | 26.25 | 26.1 | 26.19 | 26.19 | +0.02 (+0.08%) | 7,300 |
| 20 Aug 2007 | USD | 26.29 | 26.29 | 25.89 | 26.17 | 26.17 | -0.053 (-0.20%) | 4,900 |
| 17 Aug 2007 | USD | 25.83 | 26.24 | 25.83 | 26.2228 | 26.2228 | +1.053 (+4.18%) | 7,100 |
| 16 Aug 2007 | USD | 25.34 | 25.36 | 24.89 | 25.17 | 25.17 | -0.25 (-0.98%) | 17,900 |
| 15 Aug 2007 | USD | 25.76 | 25.94 | 25.41 | 25.42 | 25.42 | -0.45 (-1.74%) | 7,000 |
| 14 Aug 2007 | USD | 26.23 | 26.23 | 25.85 | 25.87 | 25.87 | -0.51 (-1.93%) | 3,100 |
| 13 Aug 2007 | USD | 26.45 | 26.52 | 26.38 | 26.38 | 26.38 | +0.207 (+0.79%) | 1,100 |
| 10 Aug 2007 | USD | 25.75 | 26.25 | 25.75 | 26.1732 | 26.1732 | +0.293 (+1.13%) | 1,800 |
| 9 Aug 2007 | USD | 26.61 | 26.77 | 25.53 | 25.88 | 25.88 | -0.89 (-3.32%) | 12,100 |
| 8 Aug 2007 | USD | 26.9 | 27.02 | 26.73 | 26.77 | 26.77 | +0.01 (+0.04%) | 12,000 |
| 7 Aug 2007 | USD | 26.73 | 26.81 | 26.64 | 26.76 | 26.76 | +0.13 (+0.49%) | 8,900 |
| 6 Aug 2007 | USD | 25.96 | 26.63 | 25.95 | 26.63 | 26.63 | -0.05 (-0.19%) | 10,300 |
| 3 Aug 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 100 |
| 2 Aug 2007 | USD | 26.73 | 26.76 | 26.5501 | 26.76 | 26.76 | +0.644 (+2.47%) | 1,600 |
| 1 Aug 2007 | USD | 26.38 | 26.42 | 26.116 | 26.116 | 26.116 | -0.434 (-1.63%) | 6,300 |
| 31 Jul 2007 | USD | 26.95 | 26.95 | 26.51 | 26.55 | 26.55 | -0.12 (-0.45%) | 3,400 |
| 30 Jul 2007 | USD | 26.57 | 26.67 | 26.44 | 26.67 | 26.67 | +0.09 (+0.34%) | 4,800 |
| 27 Jul 2007 | USD | 26.81 | 26.97 | 26.58 | 26.58 | 26.58 | -0.37 (-1.37%) | 3,800 |
| 26 Jul 2007 | USD | 27.28 | 27.28 | 26.56 | 26.95 | 26.95 | -0.42 (-1.53%) | 14,500 |
| 25 Jul 2007 | USD | 27.57 | 27.58 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 900 |
| 24 Jul 2007 | USD | 27.81 | 27.81 | 27.37 | 27.37 | 27.37 | -0.58 (-2.08%) | 1,900 |
| 23 Jul 2007 | USD | 28.01 | 28.01 | 27.93 | 27.95 | 27.95 | +0.22 (+0.79%) | 4,300 |
| 20 Jul 2007 | USD | 27.91 | 27.91 | 27.7 | 27.73 | 27.73 | -0.34 (-1.21%) | 1,900 |
| 19 Jul 2007 | USD | 28.08 | 28.08 | 28.07 | 28.07 | 28.07 | +0.21 (+0.75%) | 200 |
| 18 Jul 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.2 (-0.71%) | 100 |
| 17 Jul 2007 | USD | 28.1 | 28.11 | 28.0599 | 28.06 | 28.06 | +0.06 (+0.21%) | 1,100 |
| 16 Jul 2007 | USD | 28.07 | 28.11 | 28 | 28 | 28 | -0.02 (-0.07%) | 9,600 |
| 13 Jul 2007 | USD | 27.96 | 28.07 | 27.96 | 28.02 | 28.02 | +0.06 (+0.21%) | 4,000 |
| 12 Jul 2007 | USD | 27.59 | 27.96 | 27.59 | 27.96 | 27.96 | +0.53 (+1.93%) | 11,800 |
| 11 Jul 2007 | USD | 27.29 | 27.46 | 27.23 | 27.43 | 27.43 | +0.14 (+0.51%) | 4,400 |
