Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 27.47 | 27.57 | 27.29 | 27.29 | 27.29 | -0.4 (-1.44%) | 9,700 |
9 Jul 2007 | USD | 27.72 | 27.72 | 27.59 | 27.69 | 27.69 | +0.05 (+0.18%) | 8,600 |
6 Jul 2007 | USD | 27.53 | 27.67 | 27.48 | 27.64 | 27.64 | +0.07 (+0.25%) | 3,500 |
5 Jul 2007 | USD | 27.51 | 27.57 | 27.48 | 27.57 | 27.57 | +0.04 (+0.15%) | 3,900 |
4 Jul 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.15 (+0.55%) | 300 |
2 Jul 2007 | USD | 27.3701 | 27.38 | 27.3701 | 27.38 | 27.38 | +0.32 (+1.18%) | 1,600 |
29 Jun 2007 | USD | 27.25 | 27.31 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 1,400 |
28 Jun 2007 | USD | 27.16 | 27.3 | 27.16 | 27.18 | 27.18 | +0.03 (+0.11%) | 4,100 |
27 Jun 2007 | USD | 26.72 | 27.15 | 26.54 | 27.15 | 27.15 | +0.21 (+0.78%) | 18,000 |
26 Jun 2007 | USD | 27.12 | 27.12 | 26.87 | 26.94 | 26.94 | -0.02 (-0.07%) | 5,400 |
25 Jun 2007 | USD | 27.13 | 27.26 | 26.89 | 26.96 | 26.96 | -0.15 (-0.55%) | 12,100 |
22 Jun 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.25 (-0.91%) | 100 |
21 Jun 2007 | USD | 27.28 | 27.36 | 27.25 | 27.36 | 27.36 | -0.04 (-0.15%) | 1,800 |
20 Jun 2007 | USD | 27.67 | 27.67 | 27.4 | 27.4 | 27.4 | -0.27 (-0.98%) | 7,600 |
19 Jun 2007 | USD | 27.64 | 27.68 | 27.64 | 27.67 | 27.67 | +0.08 (+0.29%) | 2,700 |
18 Jun 2007 | USD | 27.65 | 27.65 | 27.59 | 27.59 | 27.59 | -0.12 (-0.43%) | 1,100 |
15 Jun 2007 | USD | 27.79 | 27.79 | 27.71 | 27.71 | 27.71 | +0.07 (+0.25%) | 5,300 |
14 Jun 2007 | USD | 27.57 | 27.69 | 27.57 | 27.64 | 27.64 | +0.16 (+0.58%) | 1,900 |
13 Jun 2007 | USD | 27.34 | 27.48 | 27.23 | 27.48 | 27.48 | +0.29 (+1.07%) | 5,100 |
12 Jun 2007 | USD | 27.34 | 27.3556 | 27.19 | 27.19 | 27.19 | -0.27 (-0.98%) | 1,400 |
11 Jun 2007 | USD | 27.39 | 27.52 | 27.39 | 27.46 | 27.46 | +0.12 (+0.44%) | 4,100 |
8 Jun 2007 | USD | 27.1 | 27.34 | 27.1 | 27.34 | 27.34 | +0.19 (+0.70%) | 5,700 |
7 Jun 2007 | USD | 27.59 | 27.59 | 27.15 | 27.15 | 27.15 | -0.45 (-1.63%) | 6,400 |
6 Jun 2007 | USD | 27.66 | 27.66 | 27.59 | 27.6 | 27.6 | -0.22 (-0.79%) | 8,200 |
5 Jun 2007 | USD | 27.92 | 27.92 | 27.82 | 27.82 | 27.82 | -0.18 (-0.64%) | 2,200 |
4 Jun 2007 | USD | 27.93 | 28 | 27.93 | 28 | 28 | -0.01 (-0.04%) | 4,800 |
1 Jun 2007 | USD | 28 | 28.01 | 27.99 | 28.01 | 28.01 | +0.06 (+0.21%) | 1,400 |
31 May 2007 | USD | 27.98 | 27.98 | 27.95 | 27.95 | 27.95 | +0.08 (+0.29%) | 700 |
30 May 2007 | USD | 27.62 | 27.87 | 27.62 | 27.87 | 27.87 | +0.2 (+0.72%) | 900 |