1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2007 USD 27.3701 27.38 27.3701 27.38 27.38 +0.32 (+1.18%) 1,600
29 Jun 2007 USD 27.25 27.31 27.06 27.06 27.06 -0.12 (-0.44%) 1,400
28 Jun 2007 USD 27.16 27.3 27.16 27.18 27.18 +0.03 (+0.11%) 4,100
27 Jun 2007 USD 26.72 27.15 26.54 27.15 27.15 +0.21 (+0.78%) 18,000
26 Jun 2007 USD 27.12 27.12 26.87 26.94 26.94 -0.02 (-0.07%) 5,400
25 Jun 2007 USD 27.13 27.26 26.89 26.96 26.96 -0.15 (-0.55%) 12,100
22 Jun 2007 USD 27.11 27.11 27.11 27.11 27.11 -0.25 (-0.91%) 100
21 Jun 2007 USD 27.28 27.36 27.25 27.36 27.36 -0.04 (-0.15%) 1,800
20 Jun 2007 USD 27.67 27.67 27.4 27.4 27.4 -0.27 (-0.98%) 7,600
19 Jun 2007 USD 27.64 27.68 27.64 27.67 27.67 +0.08 (+0.29%) 2,700
18 Jun 2007 USD 27.65 27.65 27.59 27.59 27.59 -0.12 (-0.43%) 1,100
15 Jun 2007 USD 27.79 27.79 27.71 27.71 27.71 +0.07 (+0.25%) 5,300
14 Jun 2007 USD 27.57 27.69 27.57 27.64 27.64 +0.16 (+0.58%) 1,900
13 Jun 2007 USD 27.34 27.48 27.23 27.48 27.48 +0.29 (+1.07%) 5,100
12 Jun 2007 USD 27.34 27.3556 27.19 27.19 27.19 -0.27 (-0.98%) 1,400
11 Jun 2007 USD 27.39 27.52 27.39 27.46 27.46 +0.12 (+0.44%) 4,100
8 Jun 2007 USD 27.1 27.34 27.1 27.34 27.34 +0.19 (+0.70%) 5,700
7 Jun 2007 USD 27.59 27.59 27.15 27.15 27.15 -0.45 (-1.63%) 6,400
6 Jun 2007 USD 27.66 27.66 27.59 27.6 27.6 -0.22 (-0.79%) 8,200
5 Jun 2007 USD 27.92 27.92 27.82 27.82 27.82 -0.18 (-0.64%) 2,200
4 Jun 2007 USD 27.93 28 27.93 28 28 -0.01 (-0.04%) 4,800
1 Jun 2007 USD 28 28.01 27.99 28.01 28.01 +0.06 (+0.21%) 1,400
31 May 2007 USD 27.98 27.98 27.95 27.95 27.95 +0.08 (+0.29%) 700
30 May 2007 USD 27.62 27.87 27.62 27.87 27.87 +0.2 (+0.72%) 900
29 May 2007 USD 27.73 27.73 27.63 27.67 27.67 +0.02 (+0.07%) 1,900
28 May 2007 USD 27.65 27.65 27.65 27.65 27.65 0.0 (0.0%) 0
25 May 2007 USD 27.59 27.66 27.57 27.65 27.65 +0.13 (+0.47%) 17,800
24 May 2007 USD 27.79 27.79 27.52 27.52 27.52 -0.27 (-0.97%) 4,400
23 May 2007 USD 27.88 27.93 27.79 27.79 27.79 -0.05 (-0.18%) 14,700
22 May 2007 USD 27.82 27.84 27.76 27.84 27.84 +0.03 (+0.11%) 3,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms