Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2007	USD	27.3701	27.38	27.3701	27.38	27.38	+0.32 (+1.18%)	1,600
29 Jun 2007	USD	27.25	27.31	27.06	27.06	27.06	-0.12 (-0.44%)	1,400
28 Jun 2007	USD	27.16	27.3	27.16	27.18	27.18	+0.03 (+0.11%)	4,100
27 Jun 2007	USD	26.72	27.15	26.54	27.15	27.15	+0.21 (+0.78%)	18,000
26 Jun 2007	USD	27.12	27.12	26.87	26.94	26.94	-0.02 (-0.07%)	5,400
25 Jun 2007	USD	27.13	27.26	26.89	26.96	26.96	-0.15 (-0.55%)	12,100
22 Jun 2007	USD	27.11	27.11	27.11	27.11	27.11	-0.25 (-0.91%)	100
21 Jun 2007	USD	27.28	27.36	27.25	27.36	27.36	-0.04 (-0.15%)	1,800
20 Jun 2007	USD	27.67	27.67	27.4	27.4	27.4	-0.27 (-0.98%)	7,600
19 Jun 2007	USD	27.64	27.68	27.64	27.67	27.67	+0.08 (+0.29%)	2,700
18 Jun 2007	USD	27.65	27.65	27.59	27.59	27.59	-0.12 (-0.43%)	1,100
15 Jun 2007	USD	27.79	27.79	27.71	27.71	27.71	+0.07 (+0.25%)	5,300
14 Jun 2007	USD	27.57	27.69	27.57	27.64	27.64	+0.16 (+0.58%)	1,900
13 Jun 2007	USD	27.34	27.48	27.23	27.48	27.48	+0.29 (+1.07%)	5,100
12 Jun 2007	USD	27.34	27.3556	27.19	27.19	27.19	-0.27 (-0.98%)	1,400
11 Jun 2007	USD	27.39	27.52	27.39	27.46	27.46	+0.12 (+0.44%)	4,100
8 Jun 2007	USD	27.1	27.34	27.1	27.34	27.34	+0.19 (+0.70%)	5,700
7 Jun 2007	USD	27.59	27.59	27.15	27.15	27.15	-0.45 (-1.63%)	6,400
6 Jun 2007	USD	27.66	27.66	27.59	27.6	27.6	-0.22 (-0.79%)	8,200
5 Jun 2007	USD	27.92	27.92	27.82	27.82	27.82	-0.18 (-0.64%)	2,200
4 Jun 2007	USD	27.93	28	27.93	28	28	-0.01 (-0.04%)	4,800
1 Jun 2007	USD	28	28.01	27.99	28.01	28.01	+0.06 (+0.21%)	1,400
31 May 2007	USD	27.98	27.98	27.95	27.95	27.95	+0.08 (+0.29%)	700
30 May 2007	USD	27.62	27.87	27.62	27.87	27.87	+0.2 (+0.72%)	900
29 May 2007	USD	27.73	27.73	27.63	27.67	27.67	+0.02 (+0.07%)	1,900
28 May 2007	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
25 May 2007	USD	27.59	27.66	27.57	27.65	27.65	+0.13 (+0.47%)	17,800
24 May 2007	USD	27.79	27.79	27.52	27.52	27.52	-0.27 (-0.97%)	4,400
23 May 2007	USD	27.88	27.93	27.79	27.79	27.79	-0.05 (-0.18%)	14,700
22 May 2007	USD	27.82	27.84	27.76	27.84	27.84	+0.03 (+0.11%)	3,500

Unicorn Response |