Invesco S&P 100 Equal Weight E Recent Share Price (USX:EQWL)

1 Followers USX:EQWL - Invesco S&P 100 Equal Weight ETF Invesco S&P 100 Equal Weight E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2007	USD	27.73	27.73	27.63	27.67	27.67	+0.02 (+0.07%)	1,900
28 May 2007	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
25 May 2007	USD	27.59	27.66	27.57	27.65	27.65	+0.13 (+0.47%)	17,800
24 May 2007	USD	27.79	27.79	27.52	27.52	27.52	-0.27 (-0.97%)	4,400
23 May 2007	USD	27.88	27.93	27.79	27.79	27.79	-0.05 (-0.18%)	14,700
22 May 2007	USD	27.82	27.84	27.76	27.84	27.84	+0.03 (+0.11%)	3,500
21 May 2007	USD	27.83	27.87	27.81	27.81	27.81	+0.04 (+0.14%)	10,500
18 May 2007	USD	27.72	27.78	27.72	27.77	27.77	+0.14 (+0.51%)	15,200
17 May 2007	USD	27.59	27.63	27.58	27.63	27.63	0.0 (0.0%)	7,700
16 May 2007	USD	27.54	27.63	27.46	27.63	27.63	+0.22 (+0.80%)	1,500
15 May 2007	USD	27.52	27.61	27.4103	27.4103	27.4103	+0.01 (+0.04%)	8,800
14 May 2007	USD	27.51	27.51	27.4	27.4	27.4	+0.01 (+0.04%)	800
11 May 2007	USD	27.3	27.42	27.3	27.39	27.39	+0.05 (+0.18%)	4,900
10 May 2007	USD	27.49	27.49	27.33	27.34	27.34	-0.23 (-0.83%)	800
9 May 2007	USD	27.5	27.59	27.49	27.57	27.57	+0.09 (+0.33%)	2,500
8 May 2007	USD	27.43	27.48	27.43	27.48	27.48	0.0 (0.0%)	3,400
7 May 2007	USD	27.48	27.48	27.48	27.48	27.48	+0.06 (+0.22%)	200
4 May 2007	USD	27.39	27.42	27.39	27.42	27.42	+0.11 (+0.40%)	1,600
3 May 2007	USD	27.29	27.31	27.29	27.31	27.31	+0.03 (+0.11%)	500
2 May 2007	USD	27.06	27.28	27.06	27.28	27.28	+0.25 (+0.92%)	600
1 May 2007	USD	27.02	27.06	27.02	27.03	27.03	-0.09 (-0.33%)	1,300
30 Apr 2007	USD	27.25	27.25	27.12	27.12	27.12	-0.1 (-0.37%)	2,200
27 Apr 2007	USD	27.16	27.23	27.16	27.22	27.22	-0.01 (-0.04%)	1,600
26 Apr 2007	USD	27.21	27.24	27.2	27.23	27.23	+0.24 (+0.89%)	7,600
25 Apr 2007	USD	26.99	26.99	26.99	26.99	26.99	0.0 (0.0%)	0
24 Apr 2007	USD	26.99	27	26.99	26.99	26.99	-0.02 (-0.07%)	500
23 Apr 2007	USD	27.06	27.06	27.01	27.01	27.01	+0.03 (+0.11%)	400
20 Apr 2007	USD	27	27	26.94	26.98	26.98	+0.2 (+0.75%)	3,900
19 Apr 2007	USD	26.75	26.8135	26.75	26.78	26.78	-0.05 (-0.19%)	700
18 Apr 2007	USD	26.7101	26.83	26.7101	26.83	26.83	+0.05 (+0.19%)	1,200

Unicorn Response |