| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 26.74 | 26.83 | 26.74 | 26.78 | 26.78 | +0.11 (+0.41%) | 1,100 |
| 16 Apr 2007 | USD | 26.6 | 26.7 | 26.59 | 26.67 | 26.67 | +0.3 (+1.14%) | 12,000 |
| 13 Apr 2007 | USD | 26.35 | 26.37 | 26.35 | 26.37 | 26.37 | +0.08 (+0.30%) | 500 |
| 12 Apr 2007 | USD | 26.19 | 26.29 | 26.15 | 26.29 | 26.29 | +0.11 (+0.42%) | 900 |
| 11 Apr 2007 | USD | 26.28 | 26.28 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 800 |
| 10 Apr 2007 | USD | 26.37 | 26.37 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 4,400 |
| 9 Apr 2007 | USD | 26.3 | 26.3 | 26.28 | 26.3 | 26.3 | +0.11 (+0.42%) | 8,400 |
| 6 Apr 2007 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 26.16 | 26.19 | 26.16 | 26.19 | 26.19 | +0.05 (+0.19%) | 1,100 |
| 3 Apr 2007 | USD | 26.13 | 26.14 | 26.12 | 26.14 | 26.14 | +0.3 (+1.16%) | 51,000 |
| 2 Apr 2007 | USD | 25.8 | 25.87 | 25.8 | 25.84 | 25.84 | +0.04 (+0.16%) | 2,200 |
| 30 Mar 2007 | USD | 25.92 | 25.92 | 25.7 | 25.8 | 25.8 | -0.06 (-0.23%) | 7,600 |
| 29 Mar 2007 | USD | 25.95 | 25.95 | 25.68 | 25.86 | 25.86 | +0.12 (+0.47%) | 5,200 |
| 28 Mar 2007 | USD | 25.77 | 25.77 | 25.73 | 25.74 | 25.74 | -0.26 (-1%) | 13,000 |
| 27 Mar 2007 | USD | 26 | 26 | 25.93 | 26 | 26 | -0.02 (-0.08%) | 9,300 |
| 26 Mar 2007 | USD | 26.09 | 26.09 | 25.9 | 26.02 | 26.02 | -0.12 (-0.46%) | 9,400 |
| 23 Mar 2007 | USD | 26.1 | 26.15 | 26.1 | 26.14 | 26.14 | +0.07 (+0.27%) | 2,300 |
| 22 Mar 2007 | USD | 26.01 | 26.12 | 26.01 | 26.0701 | 26.0701 | -0.08 (-0.31%) | 3,800 |
| 21 Mar 2007 | USD | 25.81 | 26.15 | 25.81 | 26.15 | 26.15 | +0.49 (+1.91%) | 10,800 |
| 20 Mar 2007 | USD | 25.55 | 25.68 | 25.52 | 25.66 | 25.66 | +0.13 (+0.51%) | 3,100 |
| 19 Mar 2007 | USD | 25.4 | 25.53 | 25.38 | 25.53 | 25.53 | +0.32 (+1.27%) | 1,100 |
| 16 Mar 2007 | USD | 25.24 | 25.25 | 25.21 | 25.21 | 25.21 | -0.16 (-0.63%) | 2,100 |
| 15 Mar 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.19 (+0.75%) | 3,000 |
| 14 Mar 2007 | USD | 25.1 | 25.19 | 24.82 | 25.18 | 25.18 | +0.03 (+0.12%) | 12,800 |
| 13 Mar 2007 | USD | 25.57 | 25.57 | 25.12 | 25.15 | 25.15 | -0.5 (-1.95%) | 2,600 |
| 12 Mar 2007 | USD | 25.59 | 25.7 | 25.52 | 25.65 | 25.65 | +0.13 (+0.51%) | 7,400 |
| 9 Mar 2007 | USD | 25.7 | 25.7 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 56,900 |
| 8 Mar 2007 | USD | 25.55 | 25.64 | 25.48 | 25.51 | 25.51 | +0.11 (+0.43%) | 48,100 |
| 7 Mar 2007 | USD | 25.4 | 25.46 | 25.32 | 25.4 | 25.4 | +0.008 (+0.03%) | 40,100 |
