| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 25.7 | 25.7 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 56,900 |
| 8 Mar 2007 | USD | 25.55 | 25.64 | 25.48 | 25.51 | 25.51 | +0.11 (+0.43%) | 48,100 |
| 7 Mar 2007 | USD | 25.4 | 25.46 | 25.32 | 25.4 | 25.4 | +0.008 (+0.03%) | 40,100 |
| 6 Mar 2007 | USD | 25.2 | 25.392 | 25.16 | 25.392 | 25.392 | +0.252 (+1.00%) | 14,500 |
| 5 Mar 2007 | USD | 25.13 | 25.3 | 25.13 | 25.14 | 25.14 | -0.21 (-0.83%) | 2,400 |
| 2 Mar 2007 | USD | 25.38 | 25.38 | 25.27 | 25.35 | 25.35 | -0.11 (-0.43%) | 5,800 |
| 1 Mar 2007 | USD | 25.46 | 25.57 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 11,700 |
| 28 Feb 2007 | USD | 25.43 | 25.67 | 25.43 | 25.51 | 25.51 | -0.11 (-0.43%) | 5,500 |
| 27 Feb 2007 | USD | 25.99 | 26.0699 | 25.44 | 25.62 | 25.62 | -0.61 (-2.33%) | 10,300 |
| 26 Feb 2007 | USD | 26.33 | 26.33 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 3,660 |
| 23 Feb 2007 | USD | 26.26 | 26.28 | 26.26 | 26.28 | 26.28 | -0.13 (-0.49%) | 1,100 |
| 22 Feb 2007 | USD | 26.4 | 26.41 | 26.3 | 26.41 | 26.41 | -0.01 (-0.04%) | 7,900 |
| 21 Feb 2007 | USD | 26.38 | 26.45 | 26.37 | 26.42 | 26.42 | -0.05 (-0.19%) | 15,400 |
| 20 Feb 2007 | USD | 26.46 | 26.47 | 26.46 | 26.47 | 26.47 | +0.06 (+0.23%) | 1,100 |
| 19 Feb 2007 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.45 | 26.45 | 26.38 | 26.41 | 26.41 | -0.01 (-0.04%) | 2,400 |
| 15 Feb 2007 | USD | 26.38 | 26.42 | 26.38 | 26.42 | 26.42 | -0.01 (-0.04%) | 1,700 |
| 14 Feb 2007 | USD | 26.25 | 26.43 | 26.25 | 26.43 | 26.43 | +0.23 (+0.88%) | 8,100 |
| 13 Feb 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.16 (+0.61%) | 100 |
| 12 Feb 2007 | USD | 26.09 | 26.09 | 26.02 | 26.04 | 26.04 | 0.0 (0.0%) | 2,200 |
| 9 Feb 2007 | USD | 26.28 | 26.28 | 26.04 | 26.04 | 26.04 | -0.24 (-0.91%) | 2,100 |
| 8 Feb 2007 | USD | 26.27 | 26.29 | 26.27 | 26.28 | 26.28 | +0.02 (+0.08%) | 1,900 |
| 7 Feb 2007 | USD | 26.29 | 26.32 | 26.26 | 26.26 | 26.26 | +0.06 (+0.23%) | 21,700 |
| 6 Feb 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 2,200 |
| 5 Feb 2007 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.02 (+0.08%) | 3,000 |
| 2 Feb 2007 | USD | 26.19 | 26.23 | 26.19 | 26.23 | 26.23 | +0.07 (+0.27%) | 3,300 |
| 1 Feb 2007 | USD | 26.04 | 26.16 | 26.04 | 26.16 | 26.16 | +0.18 (+0.69%) | 2,100 |
| 31 Jan 2007 | USD | 25.9 | 25.98 | 25.9 | 25.98 | 25.98 | +0.18 (+0.70%) | 600 |
| 30 Jan 2007 | USD | 25.8 | 25.81 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 4,100 |
| 29 Jan 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.03 (+0.12%) | 10,000 |
