Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.6 | 25.6 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,400 |
21 Dec 2006 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,000 |
20 Dec 2006 | USD | 25.72 | 25.77 | 25.72 | 25.75 | 25.75 | +0.12 (+0.47%) | 5,000 |
19 Dec 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 400 |
18 Dec 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 25.68 | 25.71 | 25.68 | 25.71 | 25.71 | +0.13 (+0.51%) | 900 |
13 Dec 2006 | USD | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | +0.05 (+0.20%) | 1,900 |
12 Dec 2006 | USD | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 1,100 |
11 Dec 2006 | USD | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 700 |
8 Dec 2006 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 2,800 |
7 Dec 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 300 |
6 Dec 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 100 |
5 Dec 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | +0.3 (+1.20%) | 600 |
1 Dec 2006 | USD | 25.28 | 25.28 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 4,700 |