Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 1,100 |
11 Dec 2006 | USD | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 700 |
8 Dec 2006 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 2,800 |
7 Dec 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 300 |
6 Dec 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 100 |
5 Dec 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | +0.3 (+1.20%) | 600 |
1 Dec 2006 | USD | 25.28 | 25.28 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 4,700 |