Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 25.8 | 25.85 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 400 |
16 Jan 2007 | USD | 25.8 | 25.82 | 25.76 | 25.81 | 25.81 | +0.1 (+0.39%) | 3,900 |
15 Jan 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 200 |
11 Jan 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.13 (+0.51%) | 2,000 |
10 Jan 2007 | USD | 25.32 | 25.52 | 25.31 | 25.52 | 25.52 | +0.07 (+0.28%) | 8,900 |
9 Jan 2007 | USD | 25.47 | 25.47 | 25.41 | 25.45 | 25.45 | -0.06 (-0.24%) | 10,800 |
8 Jan 2007 | USD | 25.43 | 25.52 | 25.43 | 25.51 | 25.51 | +0.1 (+0.39%) | 3,200 |
5 Jan 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 300 |
4 Jan 2007 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 700 |
3 Jan 2007 | USD | 25.74 | 25.77 | 25.52 | 25.52 | 25.52 | -0.19 (-0.74%) | 3,900 |
2 Jan 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | -0.1 (-0.39%) | 5,100 |
28 Dec 2006 | USD | 25.75 | 25.81 | 25.75 | 25.81 | 25.81 | +0.03 (+0.12%) | 8,400 |
27 Dec 2006 | USD | 25.74 | 25.78 | 25.74 | 25.78 | 25.78 | +0.23 (+0.90%) | 200 |
26 Dec 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.6 | 25.6 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,400 |
21 Dec 2006 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,000 |
20 Dec 2006 | USD | 25.72 | 25.77 | 25.72 | 25.75 | 25.75 | +0.12 (+0.47%) | 5,000 |
19 Dec 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 400 |
18 Dec 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 25.68 | 25.71 | 25.68 | 25.71 | 25.71 | +0.13 (+0.51%) | 900 |
13 Dec 2006 | USD | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | +0.05 (+0.20%) | 1,900 |
12 Dec 2006 | USD | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 1,100 |
11 Dec 2006 | USD | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 700 |
8 Dec 2006 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 2,800 |
7 Dec 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 300 |