Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 73.14 | 73.27 | 72 | 72.94 | 72.94 | +1.1 (+1.53%) | 5,300 |
3 Nov 2022 | USD | 71.75 | 72.31 | 71.75 | 71.84 | 71.84 | -0.48 (-0.66%) | 3,000 |
2 Nov 2022 | USD | 73.51 | 74.5 | 72.3 | 72.32 | 72.32 | -1.39 (-1.89%) | 19,500 |
1 Nov 2022 | USD | 74.3 | 74.3 | 73.42 | 73.71 | 73.71 | +0.05 (+0.07%) | 6,600 |
31 Oct 2022 | USD | 73.69 | 73.96 | 73.46 | 73.66 | 73.66 | -0.5 (-0.67%) | 6,000 |
28 Oct 2022 | USD | 73.53 | 74.21 | 73.53 | 74.16 | 74.16 | +1.85 (+2.56%) | 4,700 |
27 Oct 2022 | USD | 72.89 | 72.98 | 72.31 | 72.31 | 72.31 | -0.32 (-0.44%) | 16,400 |
26 Oct 2022 | USD | 72.08 | 73.23 | 72.08 | 72.63 | 72.63 | +0.43 (+0.60%) | 6,000 |
25 Oct 2022 | USD | 71 | 72.25 | 71 | 72.2 | 72.2 | +1.18 (+1.66%) | 22,000 |
24 Oct 2022 | USD | 70.75 | 71.3 | 70.63 | 71.02 | 71.02 | +0.7 (+1.00%) | 8,400 |
21 Oct 2022 | USD | 69.42 | 70.33 | 69.42 | 70.32 | 70.32 | +1.62 (+2.36%) | 1,900 |
20 Oct 2022 | USD | 69.09 | 69.81 | 68.64 | 68.7 | 68.7 | -0.56 (-0.81%) | 16,000 |
19 Oct 2022 | USD | 69.5 | 69.5 | 68.76 | 69.26 | 69.26 | -0.4 (-0.57%) | 16,400 |
18 Oct 2022 | USD | 70.49 | 70.49 | 69.05 | 69.66 | 69.66 | +0.94 (+1.37%) | 12,600 |
17 Oct 2022 | USD | 68.42 | 68.96 | 68.42 | 68.72 | 68.72 | +1.31 (+1.94%) | 5,200 |
14 Oct 2022 | USD | 69.1 | 69.1 | 67.36 | 67.41 | 67.41 | -1.17 (-1.71%) | 11,400 |
13 Oct 2022 | USD | 65.91 | 68.62 | 65.91 | 68.58 | 68.58 | +1.96 (+2.94%) | 19,600 |
12 Oct 2022 | USD | 66.98 | 67 | 66.62 | 66.62 | 66.62 | -0.13 (-0.19%) | 3,500 |
11 Oct 2022 | USD | 66.74 | 67.5 | 66.66 | 66.75 | 66.75 | -0.36 (-0.54%) | 4,700 |
10 Oct 2022 | USD | 67.82 | 67.82 | 66.64 | 67.11 | 67.11 | -0.38 (-0.56%) | 9,600 |
7 Oct 2022 | USD | 68.6 | 68.6 | 67.17 | 67.49 | 67.49 | -1.75 (-2.53%) | 4,900 |
6 Oct 2022 | USD | 69.61 | 69.81 | 69.24 | 69.24 | 69.24 | -0.77 (-1.10%) | 5,600 |
5 Oct 2022 | USD | 69.55 | 70.37 | 69.41 | 70.01 | 70.01 | -0.29 (-0.41%) | 3,900 |
4 Oct 2022 | USD | 69.04 | 70.3 | 69.04 | 70.3 | 70.3 | +2.23 (+3.28%) | 19,100 |
3 Oct 2022 | USD | 67.08 | 68.32 | 67.08 | 68.07 | 68.07 | +1.64 (+2.47%) | 32,000 |
30 Sep 2022 | USD | 67.41 | 67.88 | 66.43 | 66.43 | 66.43 | -1.05 (-1.56%) | 11,200 |
29 Sep 2022 | USD | 67.58 | 67.75 | 67.44 | 67.48 | 67.48 | -1.43 (-2.08%) | 6,600 |
28 Sep 2022 | USD | 67.73 | 69.25 | 67.73 | 68.91 | 68.91 | +1.41 (+2.09%) | 7,600 |
27 Sep 2022 | USD | 68.52 | 68.65 | 67.08 | 67.5 | 67.5 | -0.35 (-0.52%) | 8,000 |
26 Sep 2022 | USD | 68.57 | 68.59 | 67.58 | 67.85 | 67.85 | -0.83 (-1.21%) | 27,000 |