Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 78.49 | 79.11 | 78.27 | 78.32 | 78.32 | +0.23 (+0.29%) | 10,800 |
10 Aug 2022 | USD | 77.91 | 78.17 | 77.83 | 78.09 | 78.09 | +1.59 (+2.08%) | 32,400 |
9 Aug 2022 | USD | 76.51 | 76.55 | 76.41 | 76.5 | 76.5 | -0.33 (-0.43%) | 2,400 |
8 Aug 2022 | USD | 77.38 | 77.49 | 76.83 | 76.83 | 76.83 | +0.07 (+0.09%) | 37,700 |
5 Aug 2022 | USD | 76.24 | 76.81 | 76.24 | 76.76 | 76.76 | -0.05 (-0.07%) | 10,500 |
4 Aug 2022 | USD | 76.95 | 77.01 | 76.81 | 76.81 | 76.81 | -0.27 (-0.35%) | 5,500 |
3 Aug 2022 | USD | 76.54 | 77.27 | 76.54 | 77.08 | 77.08 | +1.2 (+1.58%) | 3,300 |
2 Aug 2022 | USD | 76.17 | 76.77 | 75.88 | 75.88 | 75.88 | -0.7 (-0.91%) | 14,300 |
1 Aug 2022 | USD | 76.79 | 76.79 | 76.37 | 76.58 | 76.58 | +0.08 (+0.10%) | 2,400 |
29 Jul 2022 | USD | 75.75 | 76.5 | 75.75 | 76.5 | 76.5 | +0.72 (+0.95%) | 3,300 |
28 Jul 2022 | USD | 75.16 | 75.79 | 74.67 | 75.78 | 75.78 | +0.62 (+0.82%) | 35,600 |
27 Jul 2022 | USD | 74.31 | 75.24 | 74.2 | 75.16 | 75.16 | +1.43 (+1.94%) | 10,300 |
26 Jul 2022 | USD | 74 | 74 | 73.68 | 73.73 | 73.73 | -0.74 (-0.99%) | 1,900 |
25 Jul 2022 | USD | 74.32 | 74.48 | 74.14 | 74.47 | 74.47 | +0.31 (+0.42%) | 4,900 |
22 Jul 2022 | USD | 74.51 | 74.84 | 73.83 | 74.16 | 74.16 | -0.47 (-0.63%) | 36,300 |
21 Jul 2022 | USD | 73.76 | 74.63 | 73.76 | 74.63 | 74.63 | +0.55 (+0.74%) | 7,100 |
20 Jul 2022 | USD | 74.02 | 74.32 | 73.98 | 74.08 | 74.08 | +0.29 (+0.39%) | 5,500 |
19 Jul 2022 | USD | 73.32 | 73.81 | 73.32 | 73.79 | 73.79 | +1.9 (+2.64%) | 1,500 |
18 Jul 2022 | USD | 73.12 | 73.12 | 71.77 | 71.89 | 71.89 | -0.36 (-0.50%) | 6,400 |
15 Jul 2022 | USD | 72.06 | 72.29 | 71.97 | 72.25 | 72.25 | +1.42 (+2.00%) | 39,000 |
14 Jul 2022 | USD | 70.23 | 70.83 | 70 | 70.83 | 70.83 | -0.45 (-0.63%) | 10,300 |
13 Jul 2022 | USD | 70.87 | 71.53 | 70.5 | 71.28 | 71.28 | -0.32 (-0.45%) | 5,400 |
12 Jul 2022 | USD | 71.78 | 72.31 | 71.45 | 71.6 | 71.6 | -0.28 (-0.39%) | 6,600 |
11 Jul 2022 | USD | 72.26 | 72.3 | 71.86 | 71.88 | 71.88 | -0.79 (-1.09%) | 3,600 |
8 Jul 2022 | USD | 72.56 | 72.89 | 72.3 | 72.67 | 72.67 | -0.08 (-0.11%) | 11,800 |
7 Jul 2022 | USD | 72.15 | 72.75 | 72.15 | 72.75 | 72.75 | +0.96 (+1.34%) | 5,800 |
6 Jul 2022 | USD | 71.95 | 71.97 | 71.48 | 71.79 | 71.79 | +0.03 (+0.04%) | 5,000 |
5 Jul 2022 | USD | 71.2 | 71.76 | 70.49 | 71.76 | 71.76 | -0.29 (-0.40%) | 7,800 |
1 Jul 2022 | USD | 71.29 | 72.05 | 70.77 | 72.05 | 72.05 | +0.68 (+0.95%) | 10,700 |
30 Jun 2022 | USD | 71.16 | 71.9 | 70.5 | 71.37 | 71.37 | -0.5 (-0.70%) | 14,900 |