Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 92.5 | 92.59 | 91.89 | 92.29 | 92.29 | -1.14 (-1.22%) | 31,800 |
9 Apr 2024 | USD | 93.62 | 93.62 | 92.79 | 93.43 | 93.43 | +0.14 (+0.15%) | 40,200 |
8 Apr 2024 | USD | 93.3 | 93.52 | 93.21 | 93.29 | 93.29 | -0.03 (-0.03%) | 28,100 |
5 Apr 2024 | USD | 92.65 | 93.54 | 92.58 | 93.32 | 93.32 | +0.74 (+0.80%) | 32,300 |
4 Apr 2024 | USD | 94.37 | 94.56 | 92.53 | 92.58 | 92.58 | -1.12 (-1.20%) | 37,700 |
3 Apr 2024 | USD | 93.55 | 93.96 | 93.48 | 93.7 | 93.7 | -0.1 (-0.11%) | 29,900 |
2 Apr 2024 | USD | 93.86 | 93.86 | 93.52 | 93.8 | 93.8 | -0.59 (-0.63%) | 47,400 |
1 Apr 2024 | USD | 95.23 | 95.23 | 94.14 | 94.39 | 94.39 | -0.5 (-0.53%) | 45,300 |
28 Mar 2024 | USD | 94.74 | 94.99 | 94.7 | 94.89 | 94.89 | +0.35 (+0.37%) | 41,300 |
27 Mar 2024 | USD | 94.01 | 94.59 | 93.94 | 94.54 | 94.54 | +1.04 (+1.11%) | 17,600 |
26 Mar 2024 | USD | 93.84 | 93.84 | 93.5 | 93.5 | 93.5 | -0.12 (-0.13%) | 29,400 |
25 Mar 2024 | USD | 93.7 | 93.7 | 93.52 | 93.62 | 93.62 | -0.1 (-0.11%) | 20,600 |
22 Mar 2024 | USD | 94.31 | 94.31 | 93.72 | 93.72 | 93.72 | -0.46 (-0.49%) | 29,700 |
21 Mar 2024 | USD | 94.16 | 94.42 | 93.98 | 94.18 | 94.18 | +0.35 (+0.37%) | 33,200 |
20 Mar 2024 | USD | 92.9 | 93.83 | 92.81 | 93.83 | 93.83 | +0.9 (+0.97%) | 34,200 |
19 Mar 2024 | USD | 92.42 | 92.93 | 92.32 | 92.93 | 92.93 | +0.52 (+0.56%) | 33,800 |
18 Mar 2024 | USD | 92.43 | 92.66 | 92.25 | 92.41 | 92.41 | -0.11 (-0.12%) | 45,600 |
15 Mar 2024 | USD | 92.54 | 92.78 | 92.35 | 92.52 | 92.52 | -0.39 (-0.42%) | 47,600 |
14 Mar 2024 | USD | 93.54 | 93.54 | 92.41 | 92.91 | 92.91 | -0.57 (-0.61%) | 37,400 |
13 Mar 2024 | USD | 93.47 | 93.71 | 93.19 | 93.48 | 93.48 | +0.11 (+0.12%) | 44,500 |
12 Mar 2024 | USD | 93.17 | 93.43 | 92.69 | 93.37 | 93.37 | +0.55 (+0.59%) | 35,000 |
11 Mar 2024 | USD | 92.44 | 92.82 | 92.2 | 92.82 | 92.82 | +0.18 (+0.19%) | 43,500 |
8 Mar 2024 | USD | 93.12 | 93.33 | 92.53 | 92.64 | 92.64 | -0.31 (-0.33%) | 43,200 |
7 Mar 2024 | USD | 92.85 | 93.06 | 92.75 | 92.95 | 92.95 | +0.54 (+0.58%) | 58,000 |
6 Mar 2024 | USD | 92.48 | 92.71 | 92.2 | 92.41 | 92.41 | +0.5 (+0.54%) | 65,200 |
5 Mar 2024 | USD | 92.05 | 92.41 | 91.51 | 91.91 | 91.91 | -0.38 (-0.41%) | 92,100 |
4 Mar 2024 | USD | 92.07 | 92.5 | 92 | 92.29 | 92.29 | +0.2 (+0.22%) | 27,100 |
1 Mar 2024 | USD | 91.7 | 92.15 | 91.39 | 92.09 | 92.09 | +0.59 (+0.64%) | 32,700 |
29 Feb 2024 | USD | 91.62 | 91.68 | 91.11 | 91.5 | 91.5 | +0.39 (+0.43%) | 66,900 |
28 Feb 2024 | USD | 90.9 | 91.29 | 90.85 | 91.11 | 91.11 | -0.02 (-0.02%) | 61,500 |