| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 76.02 | 76.7 | 75.7 | 75.96 | 75.96 | +0.01 (+0.01%) | 8,000 |
| 13 May 2022 | USD | 75.6 | 76.22 | 75.44 | 75.95 | 75.95 | +1.28 (+1.71%) | 15,500 |
| 12 May 2022 | USD | 74.39 | 74.98 | 73.51 | 74.67 | 74.67 | 0.0 (0.0%) | 5,000 |
| 11 May 2022 | USD | 75.3 | 76.42 | 74.67 | 74.67 | 74.67 | -0.78 (-1.03%) | 6,700 |
| 10 May 2022 | USD | 76.86 | 76.86 | 74.8 | 75.45 | 75.45 | -0.29 (-0.38%) | 16,100 |
| 9 May 2022 | USD | 76.69 | 76.69 | 75.5 | 75.74 | 75.74 | -1.83 (-2.36%) | 17,300 |
| 6 May 2022 | USD | 77.47 | 77.82 | 76.67 | 77.57 | 77.57 | -0.14 (-0.18%) | 16,100 |
| 5 May 2022 | USD | 79.51 | 79.51 | 77.2 | 77.71 | 77.71 | -2.27 (-2.84%) | 15,600 |
| 4 May 2022 | USD | 77.5 | 80 | 77.5 | 79.98 | 79.98 | +2.38 (+3.07%) | 5,200 |
| 3 May 2022 | USD | 77.17 | 77.88 | 77.17 | 77.6 | 77.6 | +0.4 (+0.52%) | 2,600 |
| 2 May 2022 | USD | 76.79 | 77.54 | 75.68 | 77.2 | 77.2 | +0.49 (+0.64%) | 14,900 |
| 29 Apr 2022 | USD | 78.16 | 78.16 | 76.7 | 76.71 | 76.71 | -2.69 (-3.39%) | 5,200 |
| 28 Apr 2022 | USD | 78.97 | 79.75 | 77.95 | 79.4 | 79.4 | +1.49 (+1.91%) | 3,300 |
| 27 Apr 2022 | USD | 78.31 | 78.68 | 77.7 | 77.91 | 77.91 | -0.09 (-0.12%) | 2,300 |
| 26 Apr 2022 | USD | 79.28 | 79.44 | 78 | 78 | 78 | -1.62 (-2.03%) | 7,000 |
| 25 Apr 2022 | USD | 79.31 | 79.62 | 78.27 | 79.62 | 79.62 | -0.13 (-0.16%) | 10,100 |
| 22 Apr 2022 | USD | 81.4 | 81.56 | 79.75 | 79.75 | 79.75 | -2.12 (-2.59%) | 4,200 |
| 21 Apr 2022 | USD | 83.52 | 83.52 | 81.87 | 81.87 | 81.87 | -0.87 (-1.05%) | 2,300 |
| 20 Apr 2022 | USD | 82.84 | 83.13 | 82.74 | 82.74 | 82.74 | -0.11 (-0.13%) | 3,600 |
| 19 Apr 2022 | USD | 81.93 | 82.85 | 81.93 | 82.85 | 82.85 | +1.38 (+1.69%) | 14,500 |
| 18 Apr 2022 | USD | 81.79 | 81.92 | 81.3 | 81.47 | 81.47 | -0.28 (-0.34%) | 4,200 |
| 14 Apr 2022 | USD | 82.04 | 82.13 | 81.75 | 81.75 | 81.75 | -0.42 (-0.51%) | 52,600 |
| 13 Apr 2022 | USD | 81.52 | 82.21 | 81.52 | 82.17 | 82.17 | +0.65 (+0.80%) | 3,000 |
| 12 Apr 2022 | USD | 83.04 | 83.04 | 81.51 | 81.52 | 81.52 | -0.23 (-0.28%) | 11,700 |
| 11 Apr 2022 | USD | 82.59 | 82.59 | 81.75 | 81.75 | 81.75 | -0.87 (-1.05%) | 8,700 |
| 8 Apr 2022 | USD | 82.49 | 83.12 | 82.49 | 82.62 | 82.62 | -0.01 (-0.01%) | 3,400 |
| 7 Apr 2022 | USD | 82.22 | 82.63 | 81.98 | 82.63 | 82.63 | +0.32 (+0.39%) | 1,600 |
| 6 Apr 2022 | USD | 82.26 | 82.46 | 82.06 | 82.31 | 82.31 | -0.36 (-0.44%) | 1,100 |
| 5 Apr 2022 | USD | 83.48 | 83.48 | 82.67 | 82.67 | 82.67 | -0.92 (-1.10%) | 3,600 |
| 4 Apr 2022 | USD | 82.85 | 83.59 | 82.85 | 83.59 | 83.59 | +0.26 (+0.31%) | 1,600 |
