| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 83.26 | 83.36 | 82.6 | 83.33 | 83.33 | +0.03 (+0.04%) | 5,000 |
| 31 Mar 2022 | USD | 84.24 | 84.26 | 83.3 | 83.3 | 83.3 | -1.1 (-1.30%) | 4,100 |
| 30 Mar 2022 | USD | 84.54 | 84.7 | 84.21 | 84.4 | 84.4 | -0.43 (-0.51%) | 6,100 |
| 29 Mar 2022 | USD | 84.33 | 84.9 | 84.22 | 84.83 | 84.83 | +1.07 (+1.28%) | 5,400 |
| 28 Mar 2022 | USD | 83.62 | 83.76 | 82.9 | 83.76 | 83.76 | +0.31 (+0.37%) | 2,400 |
| 25 Mar 2022 | USD | 83.45 | 83.47 | 83.13 | 83.45 | 83.45 | +0.45 (+0.54%) | 3,500 |
| 24 Mar 2022 | USD | 82.45 | 83 | 82.45 | 83 | 83 | +0.88 (+1.07%) | 3,500 |
| 23 Mar 2022 | USD | 82.8 | 82.87 | 82.12 | 82.12 | 82.12 | -1.12 (-1.35%) | 4,400 |
| 22 Mar 2022 | USD | 83.05 | 83.38 | 83.05 | 83.24 | 83.24 | +0.85 (+1.03%) | 2,600 |
| 21 Mar 2022 | USD | 82.79 | 82.9 | 82.02 | 82.39 | 82.39 | -0.73 (-0.88%) | 6,400 |
| 18 Mar 2022 | USD | 82.74 | 83.16 | 82.24 | 83.12 | 83.12 | +0.62 (+0.75%) | 3,200 |
| 17 Mar 2022 | USD | 81.47 | 82.58 | 81.43 | 82.5 | 82.5 | +0.91 (+1.12%) | 4,900 |
| 16 Mar 2022 | USD | 81.12 | 81.59 | 80.61 | 81.59 | 81.59 | +1.17 (+1.45%) | 6,900 |
| 15 Mar 2022 | USD | 79.28 | 80.56 | 79.28 | 80.42 | 80.42 | +1.28 (+1.62%) | 10,900 |
| 14 Mar 2022 | USD | 80.1 | 80.15 | 78.95 | 79.14 | 79.14 | -0.14 (-0.18%) | 3,500 |
| 11 Mar 2022 | USD | 80.2 | 80.2 | 79.27 | 79.28 | 79.28 | -0.68 (-0.85%) | 4,400 |
| 10 Mar 2022 | USD | 79.11 | 79.96 | 79.11 | 79.96 | 79.96 | -0.19 (-0.24%) | 5,500 |
| 9 Mar 2022 | USD | 80.24 | 80.52 | 79.98 | 80.15 | 80.15 | +1.47 (+1.87%) | 5,100 |
| 8 Mar 2022 | USD | 79.66 | 80.48 | 78.62 | 78.68 | 78.68 | -0.53 (-0.67%) | 19,700 |
| 7 Mar 2022 | USD | 80.4 | 80.4 | 79.16 | 79.21 | 79.21 | -1.81 (-2.23%) | 5,900 |
| 4 Mar 2022 | USD | 81.15 | 81.16 | 80.58 | 81.02 | 81.02 | -0.55 (-0.67%) | 6,900 |
| 3 Mar 2022 | USD | 82.04 | 82.11 | 81.57 | 81.57 | 81.57 | -0.31 (-0.38%) | 4,500 |
| 2 Mar 2022 | USD | 81.15 | 82.18 | 81.15 | 81.88 | 81.88 | +1.46 (+1.82%) | 5,800 |
| 1 Mar 2022 | USD | 81.28 | 81.31 | 79.91 | 80.42 | 80.42 | -1.24 (-1.52%) | 84,900 |
| 28 Feb 2022 | USD | 81.12 | 81.89 | 80.75 | 81.66 | 81.66 | -0.43 (-0.52%) | 8,300 |
| 25 Feb 2022 | USD | 80.88 | 82.21 | 80.73 | 82.09 | 82.09 | +2.08 (+2.60%) | 10,100 |
| 24 Feb 2022 | USD | 78.86 | 80.01 | 78.01 | 80.01 | 80.01 | +0.16 (+0.20%) | 18,800 |
| 23 Feb 2022 | USD | 81.47 | 81.47 | 79.84 | 79.85 | 79.85 | -1.1 (-1.36%) | 8,300 |
| 22 Feb 2022 | USD | 81.7 | 81.7 | 80.5 | 80.95 | 80.95 | -0.89 (-1.09%) | 7,000 |
| 18 Feb 2022 | USD | 82.25 | 82.25 | 81.37 | 81.84 | 81.84 | -0.28 (-0.34%) | 3,500 |
