| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 82.58 | 82.77 | 81.96 | 82.12 | 82.12 | -1.45 (-1.74%) | 6,700 |
| 16 Feb 2022 | USD | 83.48 | 83.72 | 83.16 | 83.57 | 83.57 | +0.11 (+0.13%) | 3,800 |
| 15 Feb 2022 | USD | 83.37 | 83.59 | 83.23 | 83.46 | 83.46 | +0.96 (+1.16%) | 6,200 |
| 14 Feb 2022 | USD | 82.44 | 82.73 | 81.82 | 82.5 | 82.5 | -0.49 (-0.59%) | 5,500 |
| 11 Feb 2022 | USD | 84.4 | 84.4 | 82.56 | 82.99 | 82.99 | -1.03 (-1.23%) | 6,400 |
| 10 Feb 2022 | USD | 84.73 | 85.44 | 83.89 | 84.02 | 84.02 | -1.21 (-1.42%) | 6,200 |
| 9 Feb 2022 | USD | 85.09 | 85.41 | 85.06 | 85.23 | 85.23 | +0.721 (+0.85%) | 12,500 |
| 8 Feb 2022 | USD | 84.23 | 84.51 | 83.77 | 84.5095 | 84.5095 | +0.682 (+0.81%) | 3,597 |
| 7 Feb 2022 | USD | 84.41 | 84.485 | 83.8275 | 83.8275 | 83.8275 | -0.233 (-0.28%) | 3,071 |
| 4 Feb 2022 | USD | 83.84 | 84.45 | 83.21 | 84.06 | 84.06 | +0.09 (+0.11%) | 6,100 |
| 3 Feb 2022 | USD | 84.88 | 84.88 | 83.95 | 83.97 | 83.97 | -1.48 (-1.73%) | 11,600 |
| 2 Feb 2022 | USD | 84.61 | 85.47 | 84.61 | 85.45 | 85.45 | +0.45 (+0.53%) | 3,200 |
| 1 Feb 2022 | USD | 84.03 | 85.04 | 84.03 | 85 | 85 | +0.88 (+1.05%) | 135,100 |
| 31 Jan 2022 | USD | 83.12 | 84.16 | 82.9 | 84.12 | 84.12 | +1.15 (+1.39%) | 9,500 |
| 28 Jan 2022 | USD | 81.78 | 82.97 | 81 | 82.97 | 82.97 | +1.35 (+1.65%) | 2,300 |
| 27 Jan 2022 | USD | 82.6 | 82.8 | 81.61 | 81.62 | 81.62 | +0.02 (+0.02%) | 2,400 |
| 26 Jan 2022 | USD | 82.72 | 83.32 | 81.45 | 81.6 | 81.6 | -0.639 (-0.78%) | 7,600 |
| 25 Jan 2022 | USD | 80.825 | 82.88 | 80.5692 | 82.2393 | 82.2393 | -0.17 (-0.21%) | 4,902 |
| 24 Jan 2022 | USD | 81.72 | 82.4088 | 79.84 | 82.4088 | 82.4088 | -0.091 (-0.11%) | 21,419 |
| 21 Jan 2022 | USD | 83.66 | 83.66 | 82.23 | 82.5 | 82.5 | -1.19 (-1.42%) | 14,700 |
| 20 Jan 2022 | USD | 84.99 | 85.5 | 83.63 | 83.69 | 83.69 | -0.95 (-1.12%) | 6,000 |
| 19 Jan 2022 | USD | 85.75 | 85.75 | 84.64 | 84.64 | 84.64 | -0.72 (-0.84%) | 8,800 |
| 18 Jan 2022 | USD | 85.81 | 85.81 | 85.26 | 85.36 | 85.36 | -1.4 (-1.61%) | 7,200 |
| 14 Jan 2022 | USD | 86.76 | 86.76 | 86.13 | 86.76 | 86.76 | -0.13 (-0.15%) | 18,900 |
| 13 Jan 2022 | USD | 87.8 | 87.82 | 86.89 | 86.89 | 86.89 | -0.47 (-0.54%) | 9,600 |
| 12 Jan 2022 | USD | 87.42 | 87.57 | 87.11 | 87.36 | 87.36 | +0.09 (+0.10%) | 3,900 |
| 11 Jan 2022 | USD | 86.4 | 87.27 | 86.39 | 87.27 | 87.27 | +0.62 (+0.72%) | 6,200 |
| 10 Jan 2022 | USD | 87 | 87 | 85.71 | 86.65 | 86.65 | -0.26 (-0.30%) | 23,200 |
| 7 Jan 2022 | USD | 86.9 | 87.07 | 86.63 | 86.91 | 86.91 | +0.14 (+0.16%) | 1,400 |
| 6 Jan 2022 | USD | 86.66 | 87.14 | 86.66 | 86.77 | 86.77 | 0.0 (0.0%) | 3,900 |
