| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 87.83 | 87.99 | 86.77 | 86.77 | 86.77 | -0.89 (-1.02%) | 5,100 |
| 4 Jan 2022 | USD | 87.34 | 87.73 | 87.34 | 87.66 | 87.66 | +0.8 (+0.92%) | 6,300 |
| 3 Jan 2022 | USD | 86.91 | 87.01 | 86.35 | 86.86 | 86.86 | +0.5 (+0.58%) | 3,900 |
| 31 Dec 2021 | USD | 86.47 | 86.66 | 86.36 | 86.36 | 86.36 | -0.04 (-0.05%) | 2,900 |
| 30 Dec 2021 | USD | 86.68 | 86.9 | 86.4 | 86.4 | 86.4 | -0.21 (-0.24%) | 4,400 |
| 29 Dec 2021 | USD | 86.53 | 86.64 | 86.34 | 86.61 | 86.61 | +0.3 (+0.35%) | 7,800 |
| 28 Dec 2021 | USD | 86.59 | 86.59 | 86.28 | 86.31 | 86.31 | +0.09 (+0.10%) | 4,900 |
| 27 Dec 2021 | USD | 85.58 | 86.22 | 85.48 | 86.22 | 86.22 | +0.72 (+0.84%) | 3,700 |
| 23 Dec 2021 | USD | 85.48 | 85.66 | 85.32 | 85.5 | 85.5 | +0.67 (+0.79%) | 11,700 |
| 22 Dec 2021 | USD | 84.57 | 84.86 | 84.41 | 84.83 | 84.83 | +0.6 (+0.71%) | 12,800 |
| 21 Dec 2021 | USD | 83.79 | 84.24 | 83.66 | 84.23 | 84.23 | +1.06 (+1.27%) | 5,400 |
| 20 Dec 2021 | USD | 83.18 | 83.18 | 82.45 | 83.17 | 83.17 | -1.26 (-1.49%) | 5,500 |
| 17 Dec 2021 | USD | 85.14 | 85.14 | 84.43 | 84.43 | 84.43 | -1.17 (-1.37%) | 5,300 |
| 16 Dec 2021 | USD | 85.66 | 86.16 | 85.44 | 85.6 | 85.6 | +0.23 (+0.27%) | 26,500 |
| 15 Dec 2021 | USD | 84.58 | 85.37 | 84.16 | 85.37 | 85.37 | +1.085 (+1.29%) | 5,400 |
| 14 Dec 2021 | USD | 84.24 | 84.4968 | 84.1554 | 84.2846 | 84.2846 | -0.352 (-0.42%) | 4,575 |
| 13 Dec 2021 | USD | 84.6084 | 84.92 | 84.6084 | 84.6366 | 84.6366 | -0.593 (-0.70%) | 2,988 |
| 10 Dec 2021 | USD | 85.07 | 85.31 | 84.73 | 85.23 | 85.23 | +0.76 (+0.90%) | 4,600 |
| 9 Dec 2021 | USD | 84.68 | 84.73 | 84.45 | 84.47 | 84.47 | -0.295 (-0.35%) | 2,900 |
| 8 Dec 2021 | USD | 85.0199 | 85.0199 | 84.394 | 84.7649 | 84.7649 | -0.01 (-0.01%) | 4,520 |
| 7 Dec 2021 | USD | 84.47 | 84.8496 | 84.47 | 84.7748 | 84.7748 | +1.136 (+1.36%) | 5,313 |
| 6 Dec 2021 | USD | 82.99 | 83.98 | 82.99 | 83.6385 | 83.6385 | +1.129 (+1.37%) | 3,749 |
| 3 Dec 2021 | USD | 82.99 | 82.99 | 82 | 82.51 | 82.51 | -0.22 (-0.27%) | 2,300 |
| 2 Dec 2021 | USD | 81.43 | 83.13 | 81.43 | 82.73 | 82.73 | +1.19 (+1.46%) | 11,200 |
| 1 Dec 2021 | USD | 83.06 | 83.85 | 81.54 | 81.54 | 81.54 | -0.66 (-0.80%) | 18,800 |
| 30 Nov 2021 | USD | 83.49 | 83.49 | 82.1 | 82.2 | 82.2 | -1.99 (-2.36%) | 4,800 |
| 29 Nov 2021 | USD | 84.95 | 84.95 | 83.81 | 84.19 | 84.19 | +0.6 (+0.72%) | 4,600 |
| 26 Nov 2021 | USD | 84.05 | 84.05 | 83.44 | 83.59 | 83.59 | -1.99 (-2.33%) | 6,900 |
| 24 Nov 2021 | USD | 85.48 | 85.59 | 85.48 | 85.58 | 85.58 | +0.02 (+0.02%) | 600 |
| 23 Nov 2021 | USD | 85.44 | 85.56 | 85.18 | 85.56 | 85.56 | +0.33 (+0.39%) | 3,300 |
