| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 81.8 | 82.22 | 81.22 | 81.22 | 81.22 | -0.63 (-0.77%) | 1,400 |
| 8 Oct 2021 | USD | 81.72 | 82.12 | 81.72 | 81.85 | 81.85 | +0.06 (+0.07%) | 8,400 |
| 7 Oct 2021 | USD | 82.06 | 82.42 | 81.79 | 81.79 | 81.79 | +0.54 (+0.66%) | 8,100 |
| 6 Oct 2021 | USD | 80.51 | 81.26 | 80.26 | 81.25 | 81.25 | +0.17 (+0.21%) | 4,400 |
| 5 Oct 2021 | USD | 81.3 | 81.44 | 81.08 | 81.08 | 81.08 | +0.82 (+1.02%) | 1,800 |
| 4 Oct 2021 | USD | 81.28 | 81.28 | 80.06 | 80.26 | 80.26 | -0.66 (-0.82%) | 3,400 |
| 1 Oct 2021 | USD | 80.48 | 81 | 79.95 | 80.92 | 80.92 | +0.83 (+1.04%) | 1,200 |
| 30 Sep 2021 | USD | 81.7 | 81.7 | 80.09 | 80.09 | 80.09 | -1 (-1.23%) | 6,000 |
| 29 Sep 2021 | USD | 81.39 | 81.44 | 81.09 | 81.09 | 81.09 | +0.29 (+0.36%) | 2,800 |
| 28 Sep 2021 | USD | 81.21 | 81.35 | 80.8 | 80.8 | 80.8 | -1.15 (-1.40%) | 2,100 |
| 27 Sep 2021 | USD | 81.95 | 82.25 | 81.95 | 81.95 | 81.95 | +0.07 (+0.09%) | 1,400 |
| 24 Sep 2021 | USD | 81.63 | 81.99 | 81.63 | 81.88 | 81.88 | +0.09 (+0.11%) | 2,900 |
| 23 Sep 2021 | USD | 81.1 | 82.05 | 81.1 | 81.79 | 81.79 | +1.11 (+1.38%) | 3,400 |
| 22 Sep 2021 | USD | 80.89 | 81.11 | 80.66 | 80.68 | 80.68 | +0.576 (+0.72%) | 3,100 |
| 21 Sep 2021 | USD | 80.33 | 80.4757 | 79.92 | 80.1042 | 80.1042 | -0.016 (-0.02%) | 3,196 |
| 20 Sep 2021 | USD | 80.62 | 80.62 | 79.395 | 80.1203 | 80.1203 | -1.69 (-2.07%) | 4,670 |
| 17 Sep 2021 | USD | 82.47 | 82.47 | 81.79 | 81.81 | 81.81 | -0.51 (-0.62%) | 1,700 |
| 16 Sep 2021 | USD | 82.22 | 82.32 | 82.22 | 82.32 | 82.32 | -0.18 (-0.22%) | 500 |
| 15 Sep 2021 | USD | 82.13 | 82.6 | 82.13 | 82.5 | 82.5 | +0.734 (+0.90%) | 3,400 |
| 14 Sep 2021 | USD | 82.76 | 82.76 | 81.6499 | 81.7664 | 81.7664 | -0.731 (-0.89%) | 1,893 |
| 13 Sep 2021 | USD | 82.94 | 82.94 | 82.245 | 82.4974 | 82.4974 | +0.235 (+0.29%) | 1,558 |
| 10 Sep 2021 | USD | 83.35 | 83.35 | 82.2623 | 82.2623 | 82.2623 | -0.408 (-0.49%) | 1,312 |
| 9 Sep 2021 | USD | 83.36 | 83.36 | 82.6225 | 82.6708 | 82.6708 | -0.455 (-0.55%) | 2,985 |
| 8 Sep 2021 | USD | 83.0281 | 83.19 | 83.0281 | 83.1258 | 83.1258 | -0.068 (-0.08%) | 1,008 |
| 7 Sep 2021 | USD | 83.47 | 83.47 | 83.1431 | 83.1937 | 83.1937 | -0.478 (-0.57%) | 1,562 |
| 3 Sep 2021 | USD | 83.8621 | 83.8621 | 83.6658 | 83.6721 | 83.6721 | -0.116 (-0.14%) | 1,423 |
| 2 Sep 2021 | USD | 83.86 | 83.9507 | 83.7878 | 83.7878 | 83.7878 | +0.348 (+0.42%) | 1,559 |
| 1 Sep 2021 | USD | 83.9352 | 83.9352 | 83.44 | 83.44 | 83.44 | -0.198 (-0.24%) | 2,287 |
| 31 Aug 2021 | USD | 83.97 | 83.97 | 83.4733 | 83.6384 | 83.6384 | -0.036 (-0.04%) | 6,245 |
| 30 Aug 2021 | USD | 83.8869 | 83.9258 | 83.65 | 83.6745 | 83.6745 | +0.083 (+0.10%) | 2,705 |
