| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 83.6 | 83.76 | 83.5914 | 83.5914 | 83.5914 | +0.61 (+0.73%) | 1,844 |
| 26 Aug 2021 | USD | 83.15 | 83.152 | 82.9817 | 82.9817 | 82.9817 | -0.478 (-0.57%) | 526 |
| 25 Aug 2021 | USD | 83.65 | 83.65 | 83.4138 | 83.4597 | 83.4597 | +0.16 (+0.19%) | 5,324 |
| 24 Aug 2021 | USD | 83.225 | 83.42 | 83.225 | 83.3 | 83.3 | +0.182 (+0.22%) | 4,820 |
| 23 Aug 2021 | USD | 83.3 | 83.37 | 83.1183 | 83.1183 | 83.1183 | +0.499 (+0.60%) | 4,085 |
| 20 Aug 2021 | USD | 82.5726 | 82.6196 | 82.5726 | 82.6196 | 82.6196 | +0.635 (+0.77%) | 1,530 |
| 19 Aug 2021 | USD | 82.2099 | 82.2099 | 81.785 | 81.985 | 81.985 | -0.252 (-0.31%) | 1,744 |
| 18 Aug 2021 | USD | 83.001 | 83.12 | 82.2372 | 82.2372 | 82.2372 | -0.788 (-0.95%) | 3,125 |
| 17 Aug 2021 | USD | 82.965 | 83.2129 | 82.5761 | 83.0253 | 83.0253 | -0.508 (-0.61%) | 2,640 |
| 16 Aug 2021 | USD | 82.99 | 83.533 | 82.99 | 83.533 | 83.533 | +0.215 (+0.26%) | 2,254 |
| 13 Aug 2021 | USD | 83.3355 | 83.3983 | 83.318 | 83.318 | 83.318 | +0.01 (+0.01%) | 733 |
| 12 Aug 2021 | USD | 83.015 | 83.3081 | 83.015 | 83.3081 | 83.3081 | +0.189 (+0.23%) | 1,667 |
| 11 Aug 2021 | USD | 82.99 | 83.119 | 82.95 | 83.119 | 83.119 | +0.467 (+0.57%) | 1,546 |
| 10 Aug 2021 | USD | 82.5107 | 82.715 | 82.5107 | 82.6517 | 82.6517 | +0.377 (+0.46%) | 825 |
| 9 Aug 2021 | USD | 82.64 | 82.64 | 82.26 | 82.2745 | 82.2745 | -0.097 (-0.12%) | 3,063 |
| 6 Aug 2021 | USD | 82.44 | 82.44 | 82.3672 | 82.3712 | 82.3712 | +0.321 (+0.39%) | 1,229 |
| 5 Aug 2021 | USD | 81.945 | 82.05 | 81.945 | 82.05 | 82.05 | +0.545 (+0.67%) | 1,453 |
| 4 Aug 2021 | USD | 81.6399 | 81.6399 | 81.4801 | 81.5053 | 81.5053 | -0.618 (-0.75%) | 789 |
| 3 Aug 2021 | USD | 82.02 | 82.123 | 82.0033 | 82.123 | 82.123 | +0.682 (+0.84%) | 605 |
| 2 Aug 2021 | USD | 82.22 | 82.22 | 81.4412 | 81.4412 | 81.4412 | -0.167 (-0.20%) | 1,217 |
| 30 Jul 2021 | USD | 81.97 | 82.05 | 81.6082 | 81.6082 | 81.6082 | -0.454 (-0.55%) | 5,836 |
| 29 Jul 2021 | USD | 82.19 | 82.325 | 82.0623 | 82.0623 | 82.0623 | +0.388 (+0.48%) | 3,778 |
| 28 Jul 2021 | USD | 81.7264 | 81.7422 | 81.524 | 81.6739 | 81.6739 | -0.053 (-0.07%) | 1,223 |
| 27 Jul 2021 | USD | 81.5868 | 81.7273 | 81.4366 | 81.7273 | 81.7273 | -0.226 (-0.28%) | 1,684 |
| 26 Jul 2021 | USD | 81.88 | 81.99 | 81.7822 | 81.953 | 81.953 | +0.244 (+0.30%) | 5,212 |
| 23 Jul 2021 | USD | 81.89 | 81.89 | 81.61 | 81.7089 | 81.7089 | +0.514 (+0.63%) | 1,514 |
| 22 Jul 2021 | USD | 81.06 | 81.1946 | 80.958 | 81.1946 | 81.1946 | +0.009 (+0.01%) | 749 |
| 21 Jul 2021 | USD | 80.72 | 81.205 | 80.72 | 81.1856 | 81.1856 | +0.613 (+0.76%) | 78,231 |
| 20 Jul 2021 | USD | 80.17 | 80.5924 | 80.17 | 80.5729 | 80.5729 | +1.291 (+1.63%) | 1,108 |
| 19 Jul 2021 | USD | 80 | 80 | 78.91 | 79.2815 | 79.2815 | -1.328 (-1.65%) | 6,552 |
