| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 81 | 81 | 80.6094 | 80.6094 | 80.6094 | -0.625 (-0.77%) | 1,170 |
| 15 Jul 2021 | USD | 81.095 | 81.325 | 81.095 | 81.2345 | 81.2345 | -0.145 (-0.18%) | 1,861 |
| 14 Jul 2021 | USD | 81.467 | 81.467 | 81.38 | 81.38 | 81.38 | +0.113 (+0.14%) | 482 |
| 13 Jul 2021 | USD | 81.538 | 81.538 | 81.26 | 81.2667 | 81.2667 | -0.543 (-0.66%) | 730 |
| 12 Jul 2021 | USD | 81.13 | 81.97 | 81.13 | 81.81 | 81.81 | +0.442 (+0.54%) | 90,898 |
| 9 Jul 2021 | USD | 80.71 | 81.404 | 80.71 | 81.368 | 81.368 | +1.053 (+1.31%) | 2,906 |
| 8 Jul 2021 | USD | 80.11 | 80.57 | 79.8697 | 80.3151 | 80.3151 | -0.678 (-0.84%) | 2,442 |
| 7 Jul 2021 | USD | 80.83 | 81.0505 | 80.6712 | 80.9932 | 80.9932 | +0.228 (+0.28%) | 3,696 |
| 6 Jul 2021 | USD | 81.36 | 81.36 | 80.43 | 80.765 | 80.765 | -0.595 (-0.73%) | 4,350 |
| 2 Jul 2021 | USD | 81.19 | 81.3818 | 81.0701 | 81.36 | 81.36 | +0.423 (+0.52%) | 2,725 |
| 1 Jul 2021 | USD | 80.7857 | 80.965 | 80.7679 | 80.9371 | 80.9371 | +0.356 (+0.44%) | 3,106 |
| 30 Jun 2021 | USD | 80.42 | 80.581 | 80.4007 | 80.581 | 80.581 | +0.291 (+0.36%) | 9,187 |
| 29 Jun 2021 | USD | 80.92 | 80.92 | 80.1639 | 80.29 | 80.29 | -0.095 (-0.12%) | 1,966 |
| 28 Jun 2021 | USD | 80.64 | 80.64 | 80.09 | 80.385 | 80.385 | -0.113 (-0.14%) | 3,264 |
| 25 Jun 2021 | USD | 80.4423 | 80.52 | 80.4423 | 80.498 | 80.498 | +0.493 (+0.62%) | 914 |
| 24 Jun 2021 | USD | 80.0112 | 80.1475 | 80 | 80.0052 | 80.0052 | +0.416 (+0.52%) | 1,033 |
| 23 Jun 2021 | USD | 79.73 | 79.76 | 79.5887 | 79.5887 | 79.5887 | -0.137 (-0.17%) | 1,480 |
| 22 Jun 2021 | USD | 79.56 | 79.818 | 79.56 | 79.7256 | 79.7256 | +0.291 (+0.37%) | 1,310 |
| 21 Jun 2021 | USD | 78.8 | 79.4348 | 78.8 | 79.4348 | 79.4348 | +0.734 (+0.93%) | 5,422 |
| 18 Jun 2021 | USD | 79.46 | 79.46 | 78.7004 | 78.7004 | 78.7004 | -1.088 (-1.36%) | 5,610 |
| 17 Jun 2021 | USD | 79.93 | 80.38 | 79.5789 | 79.7885 | 79.7885 | -0.443 (-0.55%) | 3,086 |
| 16 Jun 2021 | USD | 80.6999 | 80.6999 | 80.1599 | 80.2311 | 80.2311 | -0.537 (-0.66%) | 1,872 |
| 15 Jun 2021 | USD | 80.7013 | 80.815 | 80.7013 | 80.7677 | 80.7677 | -0.076 (-0.09%) | 864 |
| 14 Jun 2021 | USD | 80.9 | 80.9 | 80.4 | 80.8442 | 80.8442 | -0.01 (-0.01%) | 7,468 |
| 11 Jun 2021 | USD | 81 | 81 | 80.68 | 80.8544 | 80.8544 | -0 (0.0%) | 2,090 |
| 10 Jun 2021 | USD | 80.915 | 81.08 | 80.8548 | 80.8548 | 80.8548 | +0.163 (+0.20%) | 2,519 |
| 9 Jun 2021 | USD | 80.71 | 80.71 | 80.6917 | 80.6917 | 80.6917 | -0.178 (-0.22%) | 648 |
| 8 Jun 2021 | USD | 81.29 | 81.29 | 80.74 | 80.87 | 80.87 | -0.147 (-0.18%) | 2,117 |
| 7 Jun 2021 | USD | 80.61 | 82.06 | 80.51 | 81.0175 | 81.0175 | +0.232 (+0.29%) | 3,354 |
| 4 Jun 2021 | USD | 80.63 | 80.8 | 80.59 | 80.7854 | 80.7854 | +0.539 (+0.67%) | 2,057 |
