| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 80.12 | 80.2463 | 80.09 | 80.2463 | 80.2463 | +0.098 (+0.12%) | 2,738 |
| 2 Jun 2021 | USD | 80.49 | 80.49 | 80.029 | 80.1488 | 80.1488 | +0.089 (+0.11%) | 2,280 |
| 1 Jun 2021 | USD | 80.93 | 80.93 | 80 | 80.06 | 80.06 | -0.002 (0.0%) | 4,463 |
| 28 May 2021 | USD | 80.1716 | 80.209 | 80.062 | 80.062 | 80.062 | +0.104 (+0.13%) | 3,988 |
| 27 May 2021 | USD | 79.905 | 79.9581 | 79.8325 | 79.9581 | 79.9581 | +0.387 (+0.49%) | 1,697 |
| 26 May 2021 | USD | 79.73 | 79.73 | 79.472 | 79.5715 | 79.5715 | +0.12 (+0.15%) | 2,956 |
| 25 May 2021 | USD | 79.825 | 79.84 | 79.4342 | 79.4516 | 79.4516 | -0.432 (-0.54%) | 2,984 |
| 24 May 2021 | USD | 79.8 | 80.12 | 79.7335 | 79.8832 | 79.8832 | +0.582 (+0.73%) | 2,331 |
| 21 May 2021 | USD | 79.81 | 79.81 | 79.3008 | 79.3008 | 79.3008 | +0.21 (+0.27%) | 300 |
| 20 May 2021 | USD | 78.6 | 79.1563 | 78.6 | 79.0906 | 79.0906 | +0.768 (+0.98%) | 997 |
| 19 May 2021 | USD | 77.79 | 78.3223 | 77.79 | 78.3223 | 78.3223 | -0.387 (-0.49%) | 2,175 |
| 18 May 2021 | USD | 79.29 | 79.29 | 78.7092 | 78.7092 | 78.7092 | -0.586 (-0.74%) | 1,318 |
| 17 May 2021 | USD | 79.22 | 79.35 | 79.11 | 79.295 | 79.295 | -0.106 (-0.13%) | 4,604 |
| 14 May 2021 | USD | 79 | 79.4012 | 79 | 79.4012 | 79.4012 | +0.981 (+1.25%) | 758 |
| 13 May 2021 | USD | 77.78 | 78.7442 | 77.78 | 78.4205 | 78.4205 | +1.112 (+1.44%) | 5,653 |
| 12 May 2021 | USD | 78.2706 | 78.2706 | 77.3086 | 77.3086 | 77.3086 | -1.409 (-1.79%) | 10,194 |
| 11 May 2021 | USD | 78.53 | 78.925 | 78.255 | 78.7181 | 78.7181 | -0.897 (-1.13%) | 5,034 |
| 10 May 2021 | USD | 80.37 | 80.42 | 79.6154 | 79.6154 | 79.6154 | -0.324 (-0.40%) | 6,939 |
| 7 May 2021 | USD | 79.68 | 79.96 | 79.68 | 79.9391 | 79.9391 | +0.617 (+0.78%) | 2,897 |
| 6 May 2021 | USD | 78.63 | 79.3223 | 78.435 | 79.3223 | 79.3223 | +0.759 (+0.97%) | 4,748 |
| 5 May 2021 | USD | 78.7899 | 78.82 | 78.29 | 78.5628 | 78.5628 | +0.279 (+0.36%) | 5,961 |
| 4 May 2021 | USD | 78.0687 | 78.29 | 77.95 | 78.284 | 78.284 | -0.185 (-0.24%) | 3,225 |
| 3 May 2021 | USD | 78.5681 | 78.68 | 78.418 | 78.4692 | 78.4692 | +0.53 (+0.68%) | 2,945 |
| 30 Apr 2021 | USD | 77.91 | 78.0277 | 77.91 | 77.9396 | 77.9396 | -0.435 (-0.56%) | 3,413 |
| 29 Apr 2021 | USD | 77.96 | 78.38 | 77.86 | 78.3751 | 78.3751 | +0.525 (+0.67%) | 3,388 |
| 28 Apr 2021 | USD | 77.8204 | 77.905 | 77.8 | 77.85 | 77.85 | -0.017 (-0.02%) | 11,648 |
| 27 Apr 2021 | USD | 77.8674 | 77.8674 | 77.8674 | 77.8674 | 77.8674 | +0.211 (+0.27%) | 294 |
| 26 Apr 2021 | USD | 77.8309 | 77.8309 | 77.6559 | 77.6559 | 77.6559 | -0.008 (-0.01%) | 1,488 |
| 23 Apr 2021 | USD | 77.0325 | 77.72 | 77.0325 | 77.6637 | 77.6637 | +0.625 (+0.81%) | 3,529 |
| 22 Apr 2021 | USD | 77.73 | 77.73 | 76.85 | 77.0388 | 77.0388 | -0.716 (-0.92%) | 16,547 |
