| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 91.62 | 91.68 | 91.11 | 91.5 | 91.5 | +0.39 (+0.43%) | 66,900 |
| 28 Feb 2024 | USD | 90.9 | 91.29 | 90.85 | 91.11 | 91.11 | -0.02 (-0.02%) | 61,500 |
| 27 Feb 2024 | USD | 91.05 | 91.13 | 90.81 | 91.13 | 91.13 | +0.27 (+0.30%) | 42,600 |
| 26 Feb 2024 | USD | 91.34 | 91.4 | 90.86 | 90.86 | 90.86 | -0.45 (-0.49%) | 142,400 |
| 23 Feb 2024 | USD | 91.37 | 91.63 | 91.27 | 91.31 | 91.31 | +0.17 (+0.19%) | 36,100 |
| 22 Feb 2024 | USD | 90.72 | 91.29 | 90.37 | 91.14 | 91.14 | +1.09 (+1.21%) | 65,400 |
| 21 Feb 2024 | USD | 89.7 | 90.05 | 89.4 | 90.05 | 90.05 | +0.26 (+0.29%) | 25,300 |
| 20 Feb 2024 | USD | 89.82 | 89.93 | 89.57 | 89.79 | 89.79 | -0.14 (-0.16%) | 34,200 |
| 16 Feb 2024 | USD | 90.24 | 90.48 | 89.91 | 89.93 | 89.93 | -0.45 (-0.50%) | 28,800 |
| 15 Feb 2024 | USD | 89.66 | 90.42 | 89.66 | 90.38 | 90.38 | +0.97 (+1.08%) | 82,100 |
| 14 Feb 2024 | USD | 89.39 | 89.5 | 88.99 | 89.41 | 89.41 | +0.53 (+0.60%) | 27,800 |
| 13 Feb 2024 | USD | 89.18 | 89.55 | 88.3 | 88.88 | 88.88 | -1.27 (-1.41%) | 76,100 |
| 12 Feb 2024 | USD | 89.84 | 90.47 | 89.73 | 90.15 | 90.15 | +0.49 (+0.55%) | 66,200 |
| 9 Feb 2024 | USD | 89.67 | 89.76 | 89.32 | 89.66 | 89.66 | +0.14 (+0.16%) | 56,500 |
| 8 Feb 2024 | USD | 89.73 | 89.73 | 89.28 | 89.52 | 89.52 | -0.07 (-0.08%) | 34,400 |
| 7 Feb 2024 | USD | 89.72 | 89.79 | 89.32 | 89.59 | 89.59 | +0.38 (+0.43%) | 46,600 |
| 6 Feb 2024 | USD | 89.08 | 89.22 | 88.96 | 89.21 | 89.21 | +0.28 (+0.31%) | 36,700 |
| 5 Feb 2024 | USD | 89.18 | 89.18 | 88.6 | 88.93 | 88.93 | -0.48 (-0.54%) | 30,000 |
| 2 Feb 2024 | USD | 89.25 | 89.81 | 88.89 | 89.41 | 89.41 | +0.12 (+0.13%) | 61,300 |
| 1 Feb 2024 | USD | 88.74 | 89.32 | 88.35 | 89.29 | 89.29 | +0.8 (+0.90%) | 27,700 |
| 31 Jan 2024 | USD | 89.45 | 89.45 | 88.47 | 88.49 | 88.49 | -1.07 (-1.19%) | 59,600 |
| 30 Jan 2024 | USD | 89.28 | 89.63 | 89.09 | 89.56 | 89.56 | +0.31 (+0.35%) | 55,200 |
| 29 Jan 2024 | USD | 88.89 | 89.26 | 88.64 | 89.25 | 89.25 | +0.43 (+0.48%) | 35,500 |
| 26 Jan 2024 | USD | 88.77 | 89.05 | 88.69 | 88.82 | 88.82 | +0.11 (+0.12%) | 78,500 |
| 25 Jan 2024 | USD | 88.64 | 88.74 | 88.28 | 88.71 | 88.71 | +0.65 (+0.74%) | 45,700 |
| 24 Jan 2024 | USD | 88.71 | 88.71 | 88.03 | 88.06 | 88.06 | -0.18 (-0.20%) | 54,000 |
| 23 Jan 2024 | USD | 88.17 | 88.3 | 87.95 | 88.24 | 88.24 | +0.21 (+0.24%) | 24,100 |
| 22 Jan 2024 | USD | 88.26 | 88.39 | 87.92 | 88.03 | 88.03 | +0.07 (+0.08%) | 32,600 |
| 19 Jan 2024 | USD | 87.26 | 88.04 | 86.9 | 87.96 | 87.96 | +1.09 (+1.25%) | 54,000 |
| 18 Jan 2024 | USD | 86.79 | 87.01 | 86.21 | 86.87 | 86.87 | +0.26 (+0.30%) | 39,700 |
