| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 77.62 | 77.755 | 77.62 | 77.755 | 77.755 | +0.64 (+0.83%) | 729 |
| 20 Apr 2021 | USD | 77.3537 | 77.3537 | 76.915 | 77.1153 | 77.1153 | -0.563 (-0.72%) | 2,415 |
| 19 Apr 2021 | USD | 77.7583 | 77.8 | 77.6719 | 77.6782 | 77.6782 | -0.422 (-0.54%) | 1,776 |
| 16 Apr 2021 | USD | 77.995 | 78.1511 | 77.9797 | 78.1007 | 78.1007 | +0.351 (+0.45%) | 2,086 |
| 15 Apr 2021 | USD | 77.58 | 77.7948 | 77.58 | 77.7495 | 77.7495 | +0.652 (+0.85%) | 2,080 |
| 14 Apr 2021 | USD | 77.41 | 77.4233 | 77.0923 | 77.0976 | 77.0976 | -0.11 (-0.14%) | 1,122 |
| 13 Apr 2021 | USD | 77.0078 | 77.2113 | 76.9368 | 77.2074 | 77.2074 | +0.062 (+0.08%) | 6,209 |
| 12 Apr 2021 | USD | 76.95 | 77.17 | 76.95 | 77.1454 | 77.1454 | +0.114 (+0.15%) | 4,158 |
| 9 Apr 2021 | USD | 76.7663 | 77.0316 | 76.626 | 77.0316 | 77.0316 | +0.445 (+0.58%) | 3,985 |
| 8 Apr 2021 | USD | 76.84 | 76.84 | 76.42 | 76.5871 | 76.5871 | -0.003 (0.0%) | 5,264 |
| 7 Apr 2021 | USD | 76.83 | 76.83 | 76.39 | 76.59 | 76.59 | +0.15 (+0.20%) | 19,660 |
| 6 Apr 2021 | USD | 76.6487 | 76.67 | 76.4397 | 76.4397 | 76.4397 | -0.16 (-0.21%) | 1,513 |
| 5 Apr 2021 | USD | 76.58 | 76.75 | 76.26 | 76.6 | 76.6 | +0.985 (+1.30%) | 23,208 |
| 1 Apr 2021 | USD | 75.13 | 75.63 | 75.13 | 75.6146 | 75.6146 | +0.384 (+0.51%) | 16,546 |
| 31 Mar 2021 | USD | 75.59 | 75.59 | 75.231 | 75.231 | 75.231 | +0.21 (+0.28%) | 3,040 |
| 30 Mar 2021 | USD | 74.74 | 75.4 | 74.74 | 75.0213 | 75.0213 | -0.304 (-0.40%) | 10,626 |
| 29 Mar 2021 | USD | 75.2 | 75.38 | 74.8101 | 75.3249 | 75.3249 | +0.186 (+0.25%) | 5,055 |
| 26 Mar 2021 | USD | 74.4298 | 75.1384 | 74.4298 | 75.1384 | 75.1384 | +1.192 (+1.61%) | 953 |
| 25 Mar 2021 | USD | 73.0109 | 74.0599 | 72.7923 | 73.9469 | 73.9469 | +0.641 (+0.87%) | 1,553 |
| 24 Mar 2021 | USD | 73.9899 | 73.9899 | 73.3058 | 73.3058 | 73.3058 | -0.125 (-0.17%) | 10,887 |
| 23 Mar 2021 | USD | 74.28 | 74.28 | 73.4305 | 73.4305 | 73.4305 | -0.704 (-0.95%) | 5,226 |
| 22 Mar 2021 | USD | 74.14 | 74.2655 | 73.9789 | 74.1347 | 74.1347 | -0.07 (-0.09%) | 4,309 |
| 19 Mar 2021 | USD | 74.7 | 74.7 | 74 | 74.2051 | 74.2051 | -0.124 (-0.17%) | 598 |
| 18 Mar 2021 | USD | 74.31 | 75.2999 | 74.31 | 74.3295 | 74.3295 | -0.618 (-0.82%) | 2,034 |
| 17 Mar 2021 | USD | 74.46 | 75.08 | 74.34 | 74.9476 | 74.9476 | +0.324 (+0.43%) | 4,142 |
| 16 Mar 2021 | USD | 74.95 | 74.95 | 74.6239 | 74.6239 | 74.6239 | -0.282 (-0.38%) | 4,867 |
| 15 Mar 2021 | USD | 75.22 | 75.22 | 74.3088 | 74.9057 | 74.9057 | +0.184 (+0.25%) | 1,318 |
| 12 Mar 2021 | USD | 74.5399 | 74.7215 | 74.5218 | 74.7215 | 74.7215 | +0.467 (+0.63%) | 1,646 |
| 11 Mar 2021 | USD | 74.63 | 74.74 | 74.2545 | 74.2545 | 74.2545 | +0.252 (+0.34%) | 6,345 |
| 10 Mar 2021 | USD | 73.6603 | 74.26 | 73.6603 | 74.0021 | 74.0021 | +0.839 (+1.15%) | 5,224 |
