| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 73.68 | 73.8199 | 73.1636 | 73.1636 | 73.1636 | +0.319 (+0.44%) | 4,111 |
| 8 Mar 2021 | USD | 73.1321 | 73.705 | 72.8449 | 72.8449 | 72.8449 | +0.394 (+0.54%) | 3,567 |
| 5 Mar 2021 | USD | 72.34 | 72.4505 | 71.309 | 72.4505 | 72.4505 | +1.46 (+2.06%) | 3,887 |
| 4 Mar 2021 | USD | 72.03 | 72.03 | 70.23 | 70.9909 | 70.9909 | -0.986 (-1.37%) | 3,850 |
| 3 Mar 2021 | USD | 72.34 | 72.615 | 71.9769 | 71.9769 | 71.9769 | -0.363 (-0.50%) | 3,229 |
| 2 Mar 2021 | USD | 72.5094 | 72.84 | 72.3 | 72.3397 | 72.3397 | -0.147 (-0.20%) | 6,493 |
| 1 Mar 2021 | USD | 72.4942 | 72.819 | 72.4872 | 72.4872 | 72.4872 | +1.234 (+1.73%) | 1,928 |
| 26 Feb 2021 | USD | 71.159 | 71.7209 | 71.159 | 71.253 | 71.253 | -0.595 (-0.83%) | 3,775 |
| 25 Feb 2021 | USD | 73.2238 | 73.2238 | 71.8 | 71.848 | 71.848 | -1.503 (-2.05%) | 12,468 |
| 24 Feb 2021 | USD | 72.54 | 73.39 | 72.14 | 73.3511 | 73.3511 | +1.118 (+1.55%) | 8,681 |
| 23 Feb 2021 | USD | 71.9199 | 72.3088 | 71.7676 | 72.2327 | 72.2327 | +0.081 (+0.11%) | 3,221 |
| 22 Feb 2021 | USD | 71.91 | 72.1516 | 71.91 | 72.1516 | 72.1516 | +0.141 (+0.20%) | 1,288 |
| 19 Feb 2021 | USD | 72.399 | 72.4 | 72.0107 | 72.0107 | 72.0107 | -0.116 (-0.16%) | 5,963 |
| 18 Feb 2021 | USD | 71.98 | 72.2731 | 71.813 | 72.1262 | 72.1262 | -0.46 (-0.63%) | 2,911 |
| 17 Feb 2021 | USD | 72.15 | 72.61 | 72.14 | 72.5863 | 72.5863 | +0.188 (+0.26%) | 3,173 |
| 16 Feb 2021 | USD | 72.3178 | 72.5895 | 72.3178 | 72.3984 | 72.3984 | +0.132 (+0.18%) | 3,573 |
| 12 Feb 2021 | USD | 72.1033 | 72.2668 | 72.1033 | 72.2668 | 72.2668 | +0.351 (+0.49%) | 2,307 |
| 11 Feb 2021 | USD | 71.9158 | 71.9158 | 71.9158 | 71.9158 | 71.9158 | +0.003 (+0.0%) | 213 |
| 10 Feb 2021 | USD | 71.95 | 72.02 | 71.85 | 71.9131 | 71.9131 | -0.022 (-0.03%) | 910 |
| 9 Feb 2021 | USD | 72.1075 | 72.1075 | 71.9354 | 71.9354 | 71.9354 | +0.009 (+0.01%) | 745 |
| 8 Feb 2021 | USD | 71.54 | 71.9269 | 71.54 | 71.9269 | 71.9269 | +0.621 (+0.87%) | 2,108 |
| 5 Feb 2021 | USD | 71.2018 | 71.3056 | 71.2018 | 71.3056 | 71.3056 | +0.424 (+0.60%) | 638 |
| 4 Feb 2021 | USD | 70.58 | 70.8815 | 70.58 | 70.8815 | 70.8815 | +0.818 (+1.17%) | 2,639 |
| 3 Feb 2021 | USD | 70.23 | 70.23 | 69.87 | 70.0631 | 70.0631 | +0.133 (+0.19%) | 997 |
| 2 Feb 2021 | USD | 69.88 | 70.0575 | 69.7 | 69.9301 | 69.9301 | +1.069 (+1.55%) | 3,508 |
| 1 Feb 2021 | USD | 68.4449 | 69.03 | 68.4449 | 68.861 | 68.861 | +0.369 (+0.54%) | 1,587 |
| 29 Jan 2021 | USD | 69.47 | 69.5 | 68.28 | 68.492 | 68.492 | -1.122 (-1.61%) | 8,747 |
| 28 Jan 2021 | USD | 69.6142 | 69.6142 | 69.6142 | 69.6142 | 69.6142 | +0.903 (+1.31%) | 382 |
| 27 Jan 2021 | USD | 69.25 | 69.359 | 68.66 | 68.7116 | 68.7116 | -1.711 (-2.43%) | 1,753 |
| 26 Jan 2021 | USD | 70.685 | 70.685 | 70.4223 | 70.4223 | 70.4223 | -0.237 (-0.34%) | 1,422 |
