| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 70.75 | 70.75 | 70.12 | 70.6591 | 70.6591 | -0.087 (-0.12%) | 3,093 |
| 22 Jan 2021 | USD | 70.38 | 70.7463 | 70.38 | 70.7463 | 70.7463 | -0.309 (-0.44%) | 434 |
| 21 Jan 2021 | USD | 71.67 | 71.67 | 70.92 | 71.0558 | 71.0558 | -0.337 (-0.47%) | 5,631 |
| 20 Jan 2021 | USD | 70.9146 | 71.421 | 70.9146 | 71.393 | 71.393 | +0.611 (+0.86%) | 5,770 |
| 19 Jan 2021 | USD | 70.6801 | 70.787 | 70.6801 | 70.7823 | 70.7823 | +0.527 (+0.75%) | 2,370 |
| 15 Jan 2021 | USD | 70.84 | 70.84 | 70.2552 | 70.2552 | 70.2552 | -0.721 (-1.02%) | 920 |
| 14 Jan 2021 | USD | 71.1711 | 71.3154 | 70.9763 | 70.9763 | 70.9763 | +0.152 (+0.21%) | 1,009 |
| 13 Jan 2021 | USD | 70.5755 | 70.94 | 70.5755 | 70.8247 | 70.8247 | +0.101 (+0.14%) | 2,491 |
| 12 Jan 2021 | USD | 70.5 | 70.8 | 70.46 | 70.7242 | 70.7242 | +0.365 (+0.52%) | 2,162 |
| 11 Jan 2021 | USD | 70.14 | 70.5405 | 70.1299 | 70.3595 | 70.3595 | +0.021 (+0.03%) | 2,163 |
| 8 Jan 2021 | USD | 70.51 | 70.51 | 69.955 | 70.3382 | 70.3382 | +0.308 (+0.44%) | 2,063 |
| 7 Jan 2021 | USD | 70.11 | 70.23 | 70.0303 | 70.0303 | 70.0303 | +0.762 (+1.10%) | 4,480 |
| 6 Jan 2021 | USD | 67.95 | 69.3 | 67.95 | 69.2679 | 69.2679 | +1.071 (+1.57%) | 1,524 |
| 5 Jan 2021 | USD | 67.6 | 68.2383 | 67.6 | 68.1967 | 68.1967 | +0.557 (+0.82%) | 4,459 |
| 4 Jan 2021 | USD | 68.93 | 68.93 | 67.155 | 67.6397 | 67.6397 | -0.888 (-1.30%) | 5,052 |
| 31 Dec 2020 | USD | 68.2 | 68.5275 | 67.8609 | 68.5275 | 68.5275 | +0.502 (+0.74%) | 2,290 |
| 30 Dec 2020 | USD | 68.1386 | 68.1386 | 67.9701 | 68.0257 | 68.0257 | +0.213 (+0.31%) | 2,344 |
| 29 Dec 2020 | USD | 68.45 | 68.45 | 67.71 | 67.8129 | 67.8129 | -0.069 (-0.10%) | 1,894 |
| 28 Dec 2020 | USD | 67.933 | 67.933 | 67.8115 | 67.8819 | 67.8819 | +0.299 (+0.44%) | 1,931 |
| 24 Dec 2020 | USD | 67.5828 | 67.5828 | 67.5828 | 67.5828 | 67.5828 | -0.034 (-0.05%) | 147 |
| 23 Dec 2020 | USD | 67.71 | 67.71 | 67.6168 | 67.6168 | 67.6168 | +0.442 (+0.66%) | 288 |
| 22 Dec 2020 | USD | 67.2784 | 67.2784 | 67.1746 | 67.1746 | 67.1746 | -0.413 (-0.61%) | 450 |
| 21 Dec 2020 | USD | 66.7602 | 67.5878 | 66.7602 | 67.5878 | 67.5878 | -0.859 (-1.25%) | 2,244 |
| 18 Dec 2020 | USD | 68.3194 | 68.4466 | 68.1463 | 68.4466 | 68.4466 | -0.192 (-0.28%) | 1,255 |
| 17 Dec 2020 | USD | 68.62 | 68.729 | 68.5207 | 68.6382 | 68.6382 | +0.221 (+0.32%) | 1,856 |
| 16 Dec 2020 | USD | 68.333 | 68.4686 | 68.333 | 68.417 | 68.417 | +0.029 (+0.04%) | 825 |
| 15 Dec 2020 | USD | 68.042 | 68.4808 | 68.03 | 68.3877 | 68.3877 | +0.667 (+0.98%) | 5,196 |
| 14 Dec 2020 | USD | 68.652 | 68.652 | 67.721 | 67.721 | 67.721 | -0.536 (-0.79%) | 2,356 |
| 11 Dec 2020 | USD | 68.1567 | 68.2569 | 68.1567 | 68.2569 | 68.2569 | -0.36 (-0.52%) | 646 |
| 10 Dec 2020 | USD | 68.7212 | 68.7212 | 68.4318 | 68.6166 | 68.6166 | -0.069 (-0.10%) | 3,095 |
